Ticker: ECL CUSIP: 278865100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 53,662 | $14,087 | $265.71 | $251.04 - $281.41 |
| Q3 2025 | 56,651 | $15,514 | $270.32 | $253.71 - $284.56 |
| Q2 2025 | 120,396 | $32,439 | $252.35 | $219.93 - $269.19 |
| Q1 2025 | 226,600 | $57,448 | $249.61 | $225.31 - $270.90 |
| Q4 2024 | 237,824 | $55,774 | $245.53 | $230.70 - $259.26 |
| Q3 2024 | 150,919 | $38,534 | $241.07 | $217.65 - $253.31 |
| Q2 2024 | 107,678 | $25,627 | $227.14 | $213.29 - $242.24 |
| Q1 2024 | 59,845 | $13,818 | $207.94 | $189.63 - $227.85 |
| Q4 2023 | 67,132 | $13,316 | $175.85 | $153.18 - $197.06 |
| Q3 2023 | 59,226 | $10 | $177.30 | $163.22 - $186.52 |
| Q2 2023 | 60,717 | $11 | $167.31 | $156.95 - $182.94 |
| Q1 2023 | 62,207 | $10 | $150.99 | $139.35 - $161.29 |
| Q4 2022 | 61,693 | $9 | $141.81 | $126.42 - $153.48 |
| Q3 2022 | 54,855 | $7,922 | $156.07 | $138.29 - $171.23 |
| Q2 2022 | 55,813 | $8,582 | $158.99 | $137.82 - $177.76 |
| Q1 2022 | 57,942 | $10,230 | $179.54 | $147.91 - $226.74 |
| Q4 2021 | 58,938 | $13,792 | $215.53 | $199.33 - $227.72 |
| Q3 2021 | 56,830 | $11,856 | $208.54 | $195.25 - $219.93 |
| Q2 2021 | 77,189 | $15,899 | $206.33 | $194.28 - $218.25 |
| Q1 2021 | 86,260 | $18,466 | $201.55 | $190.45 - $215.84 |
| Q4 2020 | 87,189 | $18,864 | $197.47 | $171.24 - $214.73 |
| Q3 2020 | 85,324 | $17,051 | $188.44 | $172.53 - $201.15 |
| Q2 2020 | 104,741 | $20,838 | $182.16 | $136.65 - $217.57 |
| Q1 2020 | 99,875 | $15,564 | $176.33 | $117.17 - $198.13 |
| Q4 2019 | 106,065 | $20,469 | $177.67 | $169.74 - $186.58 |
| Q3 2019 | 91,522 | $18,125 | $187.16 | $179.22 - $195.89 |
| Q2 2019 | 101,264 | $19,994 | $173.21 | $164.99 - $187.12 |
| Q1 2019 | 99,216 | $17,516 | $150.92 | $131.24 - $169.66 |
| Q4 2018 | 54,847 | $8,082 | $141.48 | $126.10 - $150.86 |
| Q3 2018 | 52,390 | $8,214 | $137.00 | $128.06 - $148.09 |
| Q2 2018 | 57,590 | $8,082 | $132.91 | $122.30 - $138.58 |
| Q1 2018 | 30,862 | $4,230 | $123.54 | $115.47 - $129.02 |
| Q4 2017 | 60,637 | $8,136 | $121.85 | $117.53 - $126.30 |
| Q3 2017 | 57,120 | $7,346 | $120.10 | $116.11 - $122.59 |
| Q2 2017 | 56,520 | $7,503 | $117.68 | $113.27 - $123.01 |
| Q1 2017 | 52,914 | $6,632 | $111.04 | $106.47 - $114.69 |
| Q4 2016 | 52,655 | $6,172 | $105.98 | $100.13 - $110.74 |
| Q3 2016 | 42,819 | $5,212 | $108.98 | $105.46 - $112.42 |
| Q2 2016 | 42,219 | $5,007 | $104.92 | $98.81 - $109.58 |
| Q1 2016 | 100,019 | $11,154 | $95.34 | $88.43 - $102.02 |
| Q4 2015 | 42,219 | $4,829 | $105.21 | $98.01 - $109.49 |