ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 20,500 Value ($000) $5,524 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 15,944 Value ($000) $4,042 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 8,044 Value ($000) $1,885 Avg Close $245.53 Range $230.70 - $259.26

Q2 2024

Shares 22,289 Value ($000) $5,305 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 2,094 Value ($000) $484 Avg Close $207.94 Range $189.63 - $227.85

Q4 2023

Shares 7,986 Value ($000) $1,584 Avg Close $175.85 Range $153.18 - $197.06

Q3 2023

Shares 3,832 Value ($000) $649 Avg Close $177.30 Range $163.22 - $186.52

Q2 2023

Shares 5,464 Value ($000) $1,020 Avg Close $167.31 Range $156.95 - $182.94

Q1 2023

Shares 1,546 Value ($000) $256 Avg Close $150.99 Range $139.35 - $161.29

Q3 2021

Shares 1,062 Value ($000) $222 Avg Close $208.54 Range $195.25 - $219.93

Q2 2021

Shares 34,020 Value ($000) $7,007 Avg Close $206.33 Range $194.28 - $218.25

Q1 2021

Shares 20,549 Value ($000) $4,399 Avg Close $201.55 Range $190.45 - $215.84

Q4 2020

Shares 35,886 Value ($000) $7,764 Avg Close $197.47 Range $171.24 - $214.73

Q3 2020

Shares 13,357 Value ($000) $2,669 Avg Close $188.44 Range $172.53 - $201.15

Q2 2020

Shares 26,711 Value ($000) $5,314 Avg Close $182.16 Range $136.65 - $217.57

Q1 2020

Shares 26,910 Value ($000) $4,193 Avg Close $176.33 Range $117.17 - $198.13

Q4 2019

Shares 43,995 Value ($000) $8,491 Avg Close $177.67 Range $169.74 - $186.58

Q3 2019

Shares 9,014 Value ($000) $1,785 Avg Close $187.16 Range $179.22 - $195.89

Q2 2015

Shares 3,466 Value ($000) $392 Avg Close $102.25 Range $97.79 - $105.41

Q1 2015

Shares 3,205 Value ($000) $367 Avg Close $97.19 Range $86.65 - $103.73

Q3 2014

Shares 7,058 Value ($000) $810 Avg Close $99.26 Range $94.57 - $104.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	20,500	$5,524	$252.35	$219.93 - $269.19
Q1 2025	15,944	$4,042	$249.61	$225.31 - $270.90
Q4 2024	8,044	$1,885	$245.53	$230.70 - $259.26
Q2 2024	22,289	$5,305	$227.14	$213.29 - $242.24
Q1 2024	2,094	$484	$207.94	$189.63 - $227.85
Q4 2023	7,986	$1,584	$175.85	$153.18 - $197.06
Q3 2023	3,832	$649	$177.30	$163.22 - $186.52
Q2 2023	5,464	$1,020	$167.31	$156.95 - $182.94
Q1 2023	1,546	$256	$150.99	$139.35 - $161.29
Q3 2021	1,062	$222	$208.54	$195.25 - $219.93
Q2 2021	34,020	$7,007	$206.33	$194.28 - $218.25
Q1 2021	20,549	$4,399	$201.55	$190.45 - $215.84
Q4 2020	35,886	$7,764	$197.47	$171.24 - $214.73
Q3 2020	13,357	$2,669	$188.44	$172.53 - $201.15
Q2 2020	26,711	$5,314	$182.16	$136.65 - $217.57
Q1 2020	26,910	$4,193	$176.33	$117.17 - $198.13
Q4 2019	43,995	$8,491	$177.67	$169.74 - $186.58
Q3 2019	9,014	$1,785	$187.16	$179.22 - $195.89
Q2 2015	3,466	$392	$102.25	$97.79 - $105.41
Q1 2015	3,205	$367	$97.19	$86.65 - $103.73
Q3 2014	7,058	$810	$99.26	$94.57 - $104.65