Ticker: ECL CUSIP: 278865100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,230,478 | $323,025 | $265.71 | $251.04 - $281.41 |
| Q3 2025 | 1,347,511 | $369,029 | $270.32 | $253.71 - $284.56 |
| Q2 2025 | 1,278,875 | $344,580 | $252.35 | $219.93 - $269.19 |
| Q1 2025 | 1,105,796 | $280,341 | $249.61 | $225.31 - $270.90 |
| Q4 2024 | 1,199,878 | $281,155 | $245.53 | $230.70 - $259.26 |
| Q3 2024 | 1,241,851 | $317,082 | $241.07 | $217.65 - $253.31 |
| Q2 2024 | 1,249,857 | $297,466 | $227.14 | $213.29 - $242.24 |
| Q1 2024 | 1,204,464 | $278,111 | $207.94 | $189.63 - $227.85 |
| Q4 2023 | 908,299 | $180,161 | $175.85 | $153.18 - $197.06 |
| Q3 2023 | 510,905 | $86,547 | $177.30 | $163.22 - $186.52 |
| Q2 2023 | 336,478 | $62,817 | $167.31 | $156.95 - $182.94 |
| Q1 2023 | 329,225 | $54,497 | $150.99 | $139.35 - $161.29 |
| Q4 2022 | 166,250 | $24,199 | $141.81 | $126.42 - $153.48 |
| Q3 2022 | 261,231 | $37,727 | $156.07 | $138.29 - $171.23 |
| Q2 2022 | 452,748 | $69,614 | $158.99 | $137.82 - $177.76 |
| Q1 2022 | 409,009 | $72,214 | $179.54 | $147.91 - $226.74 |
| Q4 2021 | 403,966 | $94,753 | $215.53 | $199.33 - $227.72 |
| Q3 2021 | 364,105 | $75,959 | $208.54 | $195.25 - $219.93 |
| Q2 2021 | 1,171,884 | $241,373 | $206.33 | $194.28 - $218.25 |
| Q1 2021 | 1,176,061 | $251,759 | $201.55 | $190.45 - $215.84 |
| Q4 2020 | 1,612,617 | $348,906 | $197.47 | $171.24 - $214.73 |
| Q3 2020 | 1,466,416 | $293,048 | $188.44 | $172.53 - $201.15 |
| Q2 2020 | 1,450,171 | $288,511 | $182.16 | $136.65 - $217.57 |
| Q1 2020 | 1,470,632 | $229,169 | $176.33 | $117.17 - $198.13 |
| Q4 2019 | 1,292,780 | $249,494 | $177.67 | $169.74 - $186.58 |
| Q3 2019 | 1,011,470 | $200,298 | $187.16 | $179.22 - $195.89 |
| Q2 2019 | 1,070,561 | $211,371 | $173.21 | $164.99 - $187.12 |
| Q1 2019 | 1,291,601 | $228,019 | $150.92 | $131.24 - $169.66 |
| Q4 2018 | 1,276,371 | $187,920 | $141.48 | $126.10 - $150.86 |
| Q3 2018 | 1,434,298 | $224,869 | $137.00 | $128.06 - $148.09 |
| Q2 2018 | 1,309,981 | $183,830 | $132.91 | $122.30 - $138.58 |
| Q1 2018 | 1,478,667 | $202,681 | $123.54 | $115.47 - $129.02 |
| Q4 2017 | 1,361,873 | $182,737 | $121.85 | $117.53 - $126.30 |
| Q3 2017 | 1,326,105 | $170,551 | $120.10 | $116.11 - $122.59 |
| Q2 2017 | 1,341,893 | $177,531 | $117.68 | $113.27 - $123.01 |
| Q1 2017 | 1,107,869 | $138,841 | $111.04 | $106.47 - $114.69 |
| Q4 2016 | 1,111,790 | $130,324 | $105.98 | $100.13 - $110.74 |
| Q3 2016 | 1,023,880 | $124,350 | $108.98 | $105.46 - $112.42 |
| Q2 2016 | 567,132 | $67,262 | $104.92 | $98.81 - $109.58 |
| Q1 2016 | 715,232 | $79,763 | $95.34 | $88.43 - $102.02 |
| Q4 2015 | 656,151 | $75,113 | $105.21 | $98.01 - $109.49 |
| Q3 2015 | 702,590 | $77,062 | $99.79 | $91.88 - $104.89 |
| Q2 2015 | 648,242 | $73,298 | $102.25 | $97.79 - $105.41 |
| Q1 2015 | 749,737 | $85,755 | $97.19 | $86.65 - $103.73 |
| Q4 2014 | 602,167 | $62,939 | $96.70 | $89.74 - $101.94 |
| Q3 2014 | 364,872 | $41,898 | $99.26 | $94.57 - $104.65 |
| Q2 2014 | 322,206 | $35,874 | $94.25 | $89.51 - $98.33 |
| Q1 2014 | 112,773 | $12,178 | $91.92 | $85.62 - $98.30 |
| Q4 2013 | 121,645 | $12,683 | $90.95 | $84.34 - $94.74 |
| Q3 2013 | 120,221 | $11,873 | $81.20 | $74.57 - $86.97 |
| Q2 2013 | 122,609 | $10,446 | $73.48 | $68.51 - $77.84 |