ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,767 Value ($000) $650 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 2,592 Value ($000) $663 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 2,777 Value ($000) $662 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 2,991 Value ($000) $692 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 2,542 Value ($000) $506 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 2,520 Value ($000) $428 Avg Close $177.30 Range $163.22 - $186.52
Q4 2021
Shares 1,604 Value ($000) $376 Avg Close $215.53 Range $199.33 - $227.72
Q4 2019
Shares 1,421 Value ($000) $274 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 1,390 Value ($000) $275 Avg Close $187.16 Range $179.22 - $195.89