ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,077 Value ($000) $2,645 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 10,105 Value ($000) $2,767 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 10,065 Value ($000) $2,712 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 29,604 Value ($000) $7,505 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 156,428 Value ($000) $36,654 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 79,795 Value ($000) $20,374 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 44,800 Value ($000) $10,662 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 49,000 Value ($000) $11,314 Avg Close $207.94 Range $189.63 - $227.85
Q2 2023
Shares 5,000 Value ($000) $933 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 1,045 Value ($000) $173 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 120,509 Value ($000) $17,541 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 1,905 Value ($000) $275 Avg Close $156.07 Range $138.29 - $171.23
Q2 2022
Shares 1,900 Value ($000) $292 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 3,983 Value ($000) $703 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 44,764 Value ($000) $10,501 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 36,124 Value ($000) $7,536 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 270,524 Value ($000) $55,720 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 6,355 Value ($000) $1,360 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 45,365 Value ($000) $9,815 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 100,241 Value ($000) $20,032 Avg Close $188.44 Range $172.53 - $201.15