ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 829 Value ($000) $227 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 945 Value ($000) $255 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 910 Value ($000) $231 Avg Close $249.61 Range $225.31 - $270.90
Q2 2022
Shares 1,574 Value ($000) $242 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 1,653 Value ($000) $292 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 1,666 Value ($000) $391 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 1,704 Value ($000) $355 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 1,577 Value ($000) $325 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 1,526 Value ($000) $327 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 1,602 Value ($000) $347 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 1,581 Value ($000) $316 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 1,494 Value ($000) $297 Avg Close $182.16 Range $136.65 - $217.57
Q4 2019
Shares 1,265 Value ($000) $244 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 5,661 Value ($000) $1,121 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 1,227 Value ($000) $242 Avg Close $173.21 Range $164.99 - $187.12
Q4 2016
Shares 1,166 Value ($000) $137 Avg Close $105.98 Range $100.13 - $110.74
Q3 2016
Shares 1,166 Value ($000) $142 Avg Close $108.98 Range $105.46 - $112.42
Q2 2016
Shares 1,166 Value ($000) $139 Avg Close $104.92 Range $98.81 - $109.58
Q1 2016
Shares 1,452 Value ($000) $162 Avg Close $95.34 Range $88.43 - $102.02
Q4 2015
Shares 1,383 Value ($000) $158 Avg Close $105.21 Range $98.01 - $109.49
Q3 2015
Shares 1,446 Value ($000) $159 Avg Close $99.79 Range $91.88 - $104.89
Q2 2015
Shares 1,496 Value ($000) $168 Avg Close $102.25 Range $97.79 - $105.41
Q1 2015
Shares 1,558 Value ($000) $177 Avg Close $97.19 Range $86.65 - $103.73
Q4 2014
Shares 1,565 Value ($000) $164 Avg Close $96.70 Range $89.74 - $101.94
Q3 2014
Shares 1,150 Value ($000) $132 Avg Close $99.26 Range $94.57 - $104.65
Q2 2014
Shares 1,189 Value ($000) $132 Avg Close $94.25 Range $89.51 - $98.33
Q1 2014
Shares 1,142 Value ($000) $123 Avg Close $91.92 Range $85.62 - $98.30
Q4 2013
Shares 975 Value ($000) $102 Avg Close $90.95 Range $84.34 - $94.74
Q3 2013
Shares 851 Value ($000) $84 Avg Close $81.20 Range $74.57 - $86.97
Q2 2013
Shares 634 Value ($000) $54 Avg Close $73.48 Range $68.51 - $77.84