Ticker: ECL CUSIP: 278865100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2021 | 147,165 | $34,523 | $215.53 | $199.33 - $227.72 |
| Q3 2021 | 211,331 | $44,088 | $208.54 | $195.25 - $219.93 |
| Q2 2021 | 211,568 | $43,577 | $206.33 | $194.28 - $218.25 |
| Q1 2021 | 211,278 | $45,228 | $201.55 | $190.45 - $215.84 |
| Q4 2020 | 211,758 | $45,816 | $197.47 | $171.24 - $214.73 |
| Q3 2020 | 244,060 | $48,773 | $188.44 | $172.53 - $201.15 |
| Q2 2020 | 278,945 | $55,496 | $182.16 | $136.65 - $217.57 |
| Q1 2020 | 296,370 | $46,183 | $176.33 | $117.17 - $198.13 |
| Q4 2019 | 248,645 | $47,986 | $177.67 | $169.74 - $186.58 |
| Q3 2019 | 228,630 | $45,278 | $187.16 | $179.22 - $195.89 |
| Q2 2019 | 224,090 | $44,244 | $173.21 | $164.99 - $187.12 |
| Q1 2019 | 207,815 | $36,688 | $150.92 | $131.24 - $169.66 |
| Q4 2018 | 183,665 | $27,063 | $141.48 | $126.10 - $150.86 |