ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,895 Value ($000) $0 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 1,895 Value ($000) $0 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 1,895 Value ($000) $0 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 3,216 Value ($000) $1 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 3,216 Value ($000) $1 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 4,116 Value ($000) $1 Avg Close $177.30 Range $163.22 - $186.52
Q2 2023
Shares 7,116 Value ($000) $1 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 6,800 Value ($000) $1 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 4,800 Value ($000) $1 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 3,700 Value ($000) $534 Avg Close $156.07 Range $138.29 - $171.23
Q2 2022
Shares 3,700 Value ($000) $569 Avg Close $158.99 Range $137.82 - $177.76
Q1 2018
Shares 10,000 Value ($000) $1,371 Avg Close $123.54 Range $115.47 - $129.02
Q4 2017
Shares 22,620 Value ($000) $3,035 Avg Close $121.85 Range $117.53 - $126.30
Q3 2017
Shares 22,620 Value ($000) $2,909 Avg Close $120.10 Range $116.11 - $122.59
Q2 2017
Shares 22,620 Value ($000) $3,003 Avg Close $117.68 Range $113.27 - $123.01
Q1 2017
Shares 22,620 Value ($000) $2,835 Avg Close $111.04 Range $106.47 - $114.69
Q4 2016
Shares 22,620 Value ($000) $2,652 Avg Close $105.98 Range $100.13 - $110.74
Q3 2016
Shares 14,000 Value ($000) $1,704 Avg Close $108.98 Range $105.46 - $112.42
Q2 2016
Shares 14,000 Value ($000) $1,660 Avg Close $104.92 Range $98.81 - $109.58
Q1 2016
Shares 14,000 Value ($000) $1,561 Avg Close $95.34 Range $88.43 - $102.02
Q4 2015
Shares 14,000 Value ($000) $1,601 Avg Close $105.21 Range $98.01 - $109.49
Q3 2015
Shares 14,000 Value ($000) $1,536 Avg Close $99.79 Range $91.88 - $104.89
Q2 2015
Shares 23,300 Value ($000) $2,635 Avg Close $102.25 Range $97.79 - $105.41
Q1 2015
Shares 26,300 Value ($000) $3,008 Avg Close $97.19 Range $86.65 - $103.73
Q4 2014
Shares 35,400 Value ($000) $3,700 Avg Close $96.70 Range $89.74 - $101.94
Q3 2014
Shares 35,400 Value ($000) $4,065 Avg Close $99.26 Range $94.57 - $104.65