ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,980 Value ($000) $15,746 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 57,718 Value ($000) $15,807 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 49,322 Value ($000) $13,289 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 46,840 Value ($000) $11,875 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 42,237 Value ($000) $9,897 Avg Close $245.53 Range $230.70 - $259.26

Q3 2024

Shares 40,209 Value ($000) $10,267 Avg Close $241.07 Range $217.65 - $253.31

Q2 2024

Shares 38,492 Value ($000) $9,161 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 35,675 Value ($000) $8,238 Avg Close $207.94 Range $189.63 - $227.85

Q4 2023

Shares 30,193 Value ($000) $5,989 Avg Close $175.85 Range $153.18 - $197.06

Q3 2023

Shares 29,432 Value ($000) $4,986 Avg Close $177.30 Range $163.22 - $186.52

Q2 2023

Shares 25,454 Value ($000) $4,752 Avg Close $167.31 Range $156.95 - $182.94

Q1 2023

Shares 24,963 Value ($000) $4,132 Avg Close $150.99 Range $139.35 - $161.29

Q4 2022

Shares 22,504 Value ($000) $3,276 Avg Close $141.81 Range $126.42 - $153.48

Q3 2022

Shares 23,909 Value ($000) $3,453 Avg Close $156.07 Range $138.29 - $171.23

Q2 2022

Shares 23,007 Value ($000) $3,538 Avg Close $158.99 Range $137.82 - $177.76

Q1 2022

Shares 21,660 Value ($000) $3,825 Avg Close $179.54 Range $147.91 - $226.74

Q4 2021

Shares 21,387 Value ($000) $5,017 Avg Close $215.53 Range $199.33 - $227.72

Q3 2021

Shares 19,938 Value ($000) $4,160 Avg Close $208.54 Range $195.25 - $219.93

Q2 2021

Shares 12,765 Value ($000) $2,629 Avg Close $206.33 Range $194.28 - $218.25

Q1 2021

Shares 17,515 Value ($000) $3,749 Avg Close $201.55 Range $190.45 - $215.84

Q4 2020

Shares 15,063 Value ($000) $3,259 Avg Close $197.47 Range $171.24 - $214.73

Q3 2020

Shares 13,432 Value ($000) $2,684 Avg Close $188.44 Range $172.53 - $201.15

Q2 2020

Shares 13,140 Value ($000) $2,614 Avg Close $182.16 Range $136.65 - $217.57

Q1 2020

Shares 11,243 Value ($000) $1,752 Avg Close $176.33 Range $117.17 - $198.13

Q4 2019

Shares 13,339 Value ($000) $2,574 Avg Close $177.67 Range $169.74 - $186.58

Q3 2019

Shares 13,643 Value ($000) $2,702 Avg Close $187.16 Range $179.22 - $195.89

Q2 2019

Shares 13,398 Value ($000) $2,645 Avg Close $173.21 Range $164.99 - $187.12

Q1 2019

Shares 11,305 Value ($000) $1,996 Avg Close $150.92 Range $131.24 - $169.66

Q4 2018

Shares 9,041 Value ($000) $1,332 Avg Close $141.48 Range $126.10 - $150.86

Q3 2018

Shares 8,702 Value ($000) $1,364 Avg Close $137.00 Range $128.06 - $148.09

Q2 2018

Shares 8,144 Value ($000) $1,143 Avg Close $132.91 Range $122.30 - $138.58

Q1 2018

Shares 7,417 Value ($000) $1,017 Avg Close $123.54 Range $115.47 - $129.02

Q4 2017

Shares 7,374 Value ($000) $989 Avg Close $121.85 Range $117.53 - $126.30

Q3 2017

Shares 6,292 Value ($000) $809 Avg Close $120.10 Range $116.11 - $122.59

Q2 2017

Shares 6,942 Value ($000) $922 Avg Close $117.68 Range $113.27 - $123.01

Q1 2017

Shares 5,848 Value ($000) $733 Avg Close $111.04 Range $106.47 - $114.69

Q4 2016

Shares 6,067 Value ($000) $711 Avg Close $105.98 Range $100.13 - $110.74

Q3 2016

Shares 6,405 Value ($000) $780 Avg Close $108.98 Range $105.46 - $112.42

Q2 2016

Shares 2,824 Value ($000) $335 Avg Close $104.92 Range $98.81 - $109.58

Q1 2016

Shares 2,793 Value ($000) $311 Avg Close $95.34 Range $88.43 - $102.02

Q4 2015

Shares 3,130 Value ($000) $358 Avg Close $105.21 Range $98.01 - $109.49

Q3 2015

Shares 4,115 Value ($000) $451 Avg Close $99.79 Range $91.88 - $104.89

Q1 2015

Shares 3,071 Value ($000) $351 Avg Close $97.19 Range $86.65 - $103.73

Q4 2014

Shares 3,855 Value ($000) $403 Avg Close $96.70 Range $89.74 - $101.94

Q3 2014

Shares 3,380 Value ($000) $388 Avg Close $99.26 Range $94.57 - $104.65

Q2 2014

Shares 3,498 Value ($000) $389 Avg Close $94.25 Range $89.51 - $98.33

Q1 2014

Shares 3,403 Value ($000) $367 Avg Close $91.92 Range $85.62 - $98.30

Q4 2013

Shares 2,427 Value ($000) $253 Avg Close $90.95 Range $84.34 - $94.74

Q3 2013

Shares 3,243 Value ($000) $320 Avg Close $81.20 Range $74.57 - $86.97

Q2 2013

Shares 2,096 Value ($000) $179 Avg Close $73.48 Range $68.51 - $77.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,980	$15,746	$265.71	$251.04 - $281.41
Q3 2025	57,718	$15,807	$270.32	$253.71 - $284.56
Q2 2025	49,322	$13,289	$252.35	$219.93 - $269.19
Q1 2025	46,840	$11,875	$249.61	$225.31 - $270.90
Q4 2024	42,237	$9,897	$245.53	$230.70 - $259.26
Q3 2024	40,209	$10,267	$241.07	$217.65 - $253.31
Q2 2024	38,492	$9,161	$227.14	$213.29 - $242.24
Q1 2024	35,675	$8,238	$207.94	$189.63 - $227.85
Q4 2023	30,193	$5,989	$175.85	$153.18 - $197.06
Q3 2023	29,432	$4,986	$177.30	$163.22 - $186.52
Q2 2023	25,454	$4,752	$167.31	$156.95 - $182.94
Q1 2023	24,963	$4,132	$150.99	$139.35 - $161.29
Q4 2022	22,504	$3,276	$141.81	$126.42 - $153.48
Q3 2022	23,909	$3,453	$156.07	$138.29 - $171.23
Q2 2022	23,007	$3,538	$158.99	$137.82 - $177.76
Q1 2022	21,660	$3,825	$179.54	$147.91 - $226.74
Q4 2021	21,387	$5,017	$215.53	$199.33 - $227.72
Q3 2021	19,938	$4,160	$208.54	$195.25 - $219.93
Q2 2021	12,765	$2,629	$206.33	$194.28 - $218.25
Q1 2021	17,515	$3,749	$201.55	$190.45 - $215.84
Q4 2020	15,063	$3,259	$197.47	$171.24 - $214.73
Q3 2020	13,432	$2,684	$188.44	$172.53 - $201.15
Q2 2020	13,140	$2,614	$182.16	$136.65 - $217.57
Q1 2020	11,243	$1,752	$176.33	$117.17 - $198.13
Q4 2019	13,339	$2,574	$177.67	$169.74 - $186.58
Q3 2019	13,643	$2,702	$187.16	$179.22 - $195.89
Q2 2019	13,398	$2,645	$173.21	$164.99 - $187.12
Q1 2019	11,305	$1,996	$150.92	$131.24 - $169.66
Q4 2018	9,041	$1,332	$141.48	$126.10 - $150.86
Q3 2018	8,702	$1,364	$137.00	$128.06 - $148.09
Q2 2018	8,144	$1,143	$132.91	$122.30 - $138.58
Q1 2018	7,417	$1,017	$123.54	$115.47 - $129.02
Q4 2017	7,374	$989	$121.85	$117.53 - $126.30
Q3 2017	6,292	$809	$120.10	$116.11 - $122.59
Q2 2017	6,942	$922	$117.68	$113.27 - $123.01
Q1 2017	5,848	$733	$111.04	$106.47 - $114.69
Q4 2016	6,067	$711	$105.98	$100.13 - $110.74
Q3 2016	6,405	$780	$108.98	$105.46 - $112.42
Q2 2016	2,824	$335	$104.92	$98.81 - $109.58
Q1 2016	2,793	$311	$95.34	$88.43 - $102.02
Q4 2015	3,130	$358	$105.21	$98.01 - $109.49
Q3 2015	4,115	$451	$99.79	$91.88 - $104.89
Q1 2015	3,071	$351	$97.19	$86.65 - $103.73
Q4 2014	3,855	$403	$96.70	$89.74 - $101.94
Q3 2014	3,380	$388	$99.26	$94.57 - $104.65
Q2 2014	3,498	$389	$94.25	$89.51 - $98.33
Q1 2014	3,403	$367	$91.92	$85.62 - $98.30
Q4 2013	2,427	$253	$90.95	$84.34 - $94.74
Q3 2013	3,243	$320	$81.20	$74.57 - $86.97
Q2 2013	2,096	$179	$73.48	$68.51 - $77.84