ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Triangle Securities Wealth Management's Holding History (CIK: 0001541353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,160 Value ($000) $1,092 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 4,263 Value ($000) $1,167 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 3,916 Value ($000) $1,055 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 4,419 Value ($000) $1,120 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 4,384 Value ($000) $1,027 Avg Close $245.53 Range $230.70 - $259.26

Q3 2024

Shares 4,551 Value ($000) $1,162 Avg Close $241.07 Range $217.65 - $253.31

Q2 2024

Shares 4,690 Value ($000) $1,116 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 4,720 Value ($000) $1,090 Avg Close $207.94 Range $189.63 - $227.85

Q4 2023

Shares 4,790 Value ($000) $950 Avg Close $175.85 Range $153.18 - $197.06

Q3 2023

Shares 4,809 Value ($000) $815 Avg Close $177.30 Range $163.22 - $186.52

Q2 2023

Shares 4,782 Value ($000) $893 Avg Close $167.31 Range $156.95 - $182.94

Q1 2023

Shares 4,817 Value ($000) $797 Avg Close $150.99 Range $139.35 - $161.29

Q4 2022

Shares 4,762 Value ($000) $693 Avg Close $141.81 Range $126.42 - $153.48

Q3 2022

Shares 4,557 Value ($000) $658 Avg Close $156.07 Range $138.29 - $171.23

Q2 2022

Shares 4,237 Value ($000) $651 Avg Close $158.99 Range $137.82 - $177.76

Q1 2022

Shares 5,543 Value ($000) $979 Avg Close $179.54 Range $147.91 - $226.74

Q4 2021

Shares 5,478 Value ($000) $1,285 Avg Close $215.53 Range $199.33 - $227.72

Q3 2021

Shares 5,651 Value ($000) $1,179 Avg Close $208.54 Range $195.25 - $219.93

Q2 2021

Shares 5,651 Value ($000) $1,164 Avg Close $206.33 Range $194.28 - $218.25

Q1 2021

Shares 5,701 Value ($000) $1,220 Avg Close $201.55 Range $190.45 - $215.84

Q4 2020

Shares 5,726 Value ($000) $1,239 Avg Close $197.47 Range $171.24 - $214.73

Q3 2020

Shares 5,801 Value ($000) $1,159 Avg Close $188.44 Range $172.53 - $201.15

Q2 2020

Shares 5,456 Value ($000) $1,085 Avg Close $182.16 Range $136.65 - $217.57

Q1 2020

Shares 4,044 Value ($000) $630 Avg Close $176.33 Range $117.17 - $198.13

Q4 2019

Shares 3,869 Value ($000) $747 Avg Close $177.67 Range $169.74 - $186.58

Q3 2019

Shares 3,987 Value ($000) $790 Avg Close $187.16 Range $179.22 - $195.89

Q2 2019

Shares 4,062 Value ($000) $802 Avg Close $173.21 Range $164.99 - $187.12

Q1 2019

Shares 4,301 Value ($000) $759 Avg Close $150.92 Range $131.24 - $169.66

Q4 2018

Shares 4,843 Value ($000) $714 Avg Close $141.48 Range $126.10 - $150.86

Q3 2018

Shares 4,863 Value ($000) $762 Avg Close $137.00 Range $128.06 - $148.09

Q2 2018

Shares 5,048 Value ($000) $708 Avg Close $132.91 Range $122.30 - $138.58

Q1 2018

Shares 5,098 Value ($000) $699 Avg Close $123.54 Range $115.47 - $129.02

Q4 2017

Shares 5,236 Value ($000) $703 Avg Close $121.85 Range $117.53 - $126.30

Q3 2017

Shares 5,358 Value ($000) $689 Avg Close $120.10 Range $116.11 - $122.59

Q2 2017

Shares 5,433 Value ($000) $721 Avg Close $117.68 Range $113.27 - $123.01

Q1 2017

Shares 5,513 Value ($000) $691 Avg Close $111.04 Range $106.47 - $114.69

Q4 2016

Shares 5,613 Value ($000) $658 Avg Close $105.98 Range $100.13 - $110.74

Q3 2016

Shares 5,613 Value ($000) $683 Avg Close $108.98 Range $105.46 - $112.42

Q2 2016

Shares 5,873 Value ($000) $697 Avg Close $104.92 Range $98.81 - $109.58

Q1 2016

Shares 6,383 Value ($000) $712 Avg Close $95.34 Range $88.43 - $102.02

Q4 2015

Shares 6,383 Value ($000) $730 Avg Close $105.21 Range $98.01 - $109.49

Q3 2015

Shares 6,823 Value ($000) $749 Avg Close $99.79 Range $91.88 - $104.89

Q2 2015

Shares 6,976 Value ($000) $789 Avg Close $102.25 Range $97.79 - $105.41

Q1 2015

Shares 7,189 Value ($000) $822 Avg Close $97.19 Range $86.65 - $103.73

Q4 2014

Shares 8,508 Value ($000) $889 Avg Close $96.70 Range $89.74 - $101.94

Q3 2014

Shares 9,174 Value ($000) $1,053 Avg Close $99.26 Range $94.57 - $104.65

Q2 2014

Shares 9,313 Value ($000) $1,037 Avg Close $94.25 Range $89.51 - $98.33

Q1 2014

Shares 10,380 Value ($000) $832 Avg Close $91.92 Range $85.62 - $98.30

Q4 2013

Shares 9,423 Value ($000) $983 Avg Close $90.95 Range $84.34 - $94.74

Q3 2013

Shares 10,150 Value ($000) $1,002 Avg Close $81.20 Range $74.57 - $86.97

Q2 2013

Shares 10,380 Value ($000) $884 Avg Close $73.48 Range $68.51 - $77.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,160	$1,092	$265.71	$251.04 - $281.41
Q3 2025	4,263	$1,167	$270.32	$253.71 - $284.56
Q2 2025	3,916	$1,055	$252.35	$219.93 - $269.19
Q1 2025	4,419	$1,120	$249.61	$225.31 - $270.90
Q4 2024	4,384	$1,027	$245.53	$230.70 - $259.26
Q3 2024	4,551	$1,162	$241.07	$217.65 - $253.31
Q2 2024	4,690	$1,116	$227.14	$213.29 - $242.24
Q1 2024	4,720	$1,090	$207.94	$189.63 - $227.85
Q4 2023	4,790	$950	$175.85	$153.18 - $197.06
Q3 2023	4,809	$815	$177.30	$163.22 - $186.52
Q2 2023	4,782	$893	$167.31	$156.95 - $182.94
Q1 2023	4,817	$797	$150.99	$139.35 - $161.29
Q4 2022	4,762	$693	$141.81	$126.42 - $153.48
Q3 2022	4,557	$658	$156.07	$138.29 - $171.23
Q2 2022	4,237	$651	$158.99	$137.82 - $177.76
Q1 2022	5,543	$979	$179.54	$147.91 - $226.74
Q4 2021	5,478	$1,285	$215.53	$199.33 - $227.72
Q3 2021	5,651	$1,179	$208.54	$195.25 - $219.93
Q2 2021	5,651	$1,164	$206.33	$194.28 - $218.25
Q1 2021	5,701	$1,220	$201.55	$190.45 - $215.84
Q4 2020	5,726	$1,239	$197.47	$171.24 - $214.73
Q3 2020	5,801	$1,159	$188.44	$172.53 - $201.15
Q2 2020	5,456	$1,085	$182.16	$136.65 - $217.57
Q1 2020	4,044	$630	$176.33	$117.17 - $198.13
Q4 2019	3,869	$747	$177.67	$169.74 - $186.58
Q3 2019	3,987	$790	$187.16	$179.22 - $195.89
Q2 2019	4,062	$802	$173.21	$164.99 - $187.12
Q1 2019	4,301	$759	$150.92	$131.24 - $169.66
Q4 2018	4,843	$714	$141.48	$126.10 - $150.86
Q3 2018	4,863	$762	$137.00	$128.06 - $148.09
Q2 2018	5,048	$708	$132.91	$122.30 - $138.58
Q1 2018	5,098	$699	$123.54	$115.47 - $129.02
Q4 2017	5,236	$703	$121.85	$117.53 - $126.30
Q3 2017	5,358	$689	$120.10	$116.11 - $122.59
Q2 2017	5,433	$721	$117.68	$113.27 - $123.01
Q1 2017	5,513	$691	$111.04	$106.47 - $114.69
Q4 2016	5,613	$658	$105.98	$100.13 - $110.74
Q3 2016	5,613	$683	$108.98	$105.46 - $112.42
Q2 2016	5,873	$697	$104.92	$98.81 - $109.58
Q1 2016	6,383	$712	$95.34	$88.43 - $102.02
Q4 2015	6,383	$730	$105.21	$98.01 - $109.49
Q3 2015	6,823	$749	$99.79	$91.88 - $104.89
Q2 2015	6,976	$789	$102.25	$97.79 - $105.41
Q1 2015	7,189	$822	$97.19	$86.65 - $103.73
Q4 2014	8,508	$889	$96.70	$89.74 - $101.94
Q3 2014	9,174	$1,053	$99.26	$94.57 - $104.65
Q2 2014	9,313	$1,037	$94.25	$89.51 - $98.33
Q1 2014	10,380	$832	$91.92	$85.62 - $98.30
Q4 2013	9,423	$983	$90.95	$84.34 - $94.74
Q3 2013	10,150	$1,002	$81.20	$74.57 - $86.97
Q2 2013	10,380	$884	$73.48	$68.51 - $77.84