ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,609 Value ($000) $30,612 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 137,950 Value ($000) $37,779 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 180,222 Value ($000) $48,559 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 179,760 Value ($000) $45,573 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 162,570 Value ($000) $40,952 Avg Close $245.53 Range $230.70 - $259.26

Q3 2024

Shares 163,551 Value ($000) $47,198 Avg Close $241.07 Range $217.65 - $253.31

Q2 2024

Shares 172,883 Value ($000) $45,002 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 190,125 Value ($000) $43,342 Avg Close $207.94 Range $189.63 - $227.85

Q4 2023

Shares 169,969 Value ($000) $33,713 Avg Close $175.85 Range $153.18 - $197.06

Q3 2023

Shares 189,675 Value ($000) $32 Avg Close $177.30 Range $163.22 - $186.52

Q2 2023

Shares 184,660 Value ($000) $34 Avg Close $167.31 Range $156.95 - $182.94

Q1 2023

Shares 8,607 Value ($000) $1 Avg Close $150.99 Range $139.35 - $161.29

Q4 2022

Shares 8,484 Value ($000) $1 Avg Close $141.81 Range $126.42 - $153.48

Q3 2022

Shares 8,457 Value ($000) $1,221 Avg Close $156.07 Range $138.29 - $171.23

Q2 2022

Shares 8,839 Value ($000) $1,359 Avg Close $158.99 Range $137.82 - $177.76

Q1 2022

Shares 8,477 Value ($000) $1,497 Avg Close $179.54 Range $147.91 - $226.74

Q4 2021

Shares 10,758 Value ($000) $2,524 Avg Close $215.53 Range $199.33 - $227.72

Q3 2021

Shares 10,815 Value ($000) $2,256 Avg Close $208.54 Range $195.25 - $219.93

Q2 2021

Shares 11,181 Value ($000) $2,303 Avg Close $206.33 Range $194.28 - $218.25

Q1 2021

Shares 138,827 Value ($000) $29,719 Avg Close $201.55 Range $190.45 - $215.84

Q4 2020

Shares 132,732 Value ($000) $28,718 Avg Close $197.47 Range $171.24 - $214.73

Q3 2020

Shares 124,522 Value ($000) $24,885 Avg Close $188.44 Range $172.53 - $201.15

Q2 2020

Shares 117,742 Value ($000) $23,401 Avg Close $182.16 Range $136.65 - $217.57

Q1 2020

Shares 102,629 Value ($000) $15,992 Avg Close $176.33 Range $117.17 - $198.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,609	$30,612	$265.71	$251.04 - $281.41
Q3 2025	137,950	$37,779	$270.32	$253.71 - $284.56
Q2 2025	180,222	$48,559	$252.35	$219.93 - $269.19
Q1 2025	179,760	$45,573	$249.61	$225.31 - $270.90
Q4 2024	162,570	$40,952	$245.53	$230.70 - $259.26
Q3 2024	163,551	$47,198	$241.07	$217.65 - $253.31
Q2 2024	172,883	$45,002	$227.14	$213.29 - $242.24
Q1 2024	190,125	$43,342	$207.94	$189.63 - $227.85
Q4 2023	169,969	$33,713	$175.85	$153.18 - $197.06
Q3 2023	189,675	$32	$177.30	$163.22 - $186.52
Q2 2023	184,660	$34	$167.31	$156.95 - $182.94
Q1 2023	8,607	$1	$150.99	$139.35 - $161.29
Q4 2022	8,484	$1	$141.81	$126.42 - $153.48
Q3 2022	8,457	$1,221	$156.07	$138.29 - $171.23
Q2 2022	8,839	$1,359	$158.99	$137.82 - $177.76
Q1 2022	8,477	$1,497	$179.54	$147.91 - $226.74
Q4 2021	10,758	$2,524	$215.53	$199.33 - $227.72
Q3 2021	10,815	$2,256	$208.54	$195.25 - $219.93
Q2 2021	11,181	$2,303	$206.33	$194.28 - $218.25
Q1 2021	138,827	$29,719	$201.55	$190.45 - $215.84
Q4 2020	132,732	$28,718	$197.47	$171.24 - $214.73
Q3 2020	124,522	$24,885	$188.44	$172.53 - $201.15
Q2 2020	117,742	$23,401	$182.16	$136.65 - $217.57
Q1 2020	102,629	$15,992	$176.33	$117.17 - $198.13