ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 800 Value ($000) $188 Avg Close $215.53 Range $199.33 - $227.72

Q2 2014

Shares 230 Value ($000) $26 Avg Close $94.25 Range $89.51 - $98.33

Q1 2014

Shares 310 Value ($000) $33 Avg Close $91.92 Range $85.62 - $98.30

Q4 2013

Shares 10 Value ($000) $1 Avg Close $90.95 Range $84.34 - $94.74

Q3 2013

Shares 320 Value ($000) $32 Avg Close $81.20 Range $74.57 - $86.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	800	$188	$215.53	$199.33 - $227.72
Q2 2014	230	$26	$94.25	$89.51 - $98.33
Q1 2014	310	$33	$91.92	$85.62 - $98.30
Q4 2013	10	$1	$90.95	$84.34 - $94.74
Q3 2013	320	$32	$81.20	$74.57 - $86.97