ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Iowa State Bank's Holding History (CIK: 0001546967)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,769 Value ($000) $330 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 2,008 Value ($000) $332 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 3,741 Value ($000) $1 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 13,443 Value ($000) $1,942 Avg Close $156.07 Range $138.29 - $171.23
Q2 2022
Shares 13,374 Value ($000) $2,056 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 13,158 Value ($000) $2,324 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 11,838 Value ($000) $2,777 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 10,144 Value ($000) $2,116 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 9,832 Value ($000) $2,025 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 9,899 Value ($000) $2,119 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 9,572 Value ($000) $2,071 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 9,946 Value ($000) $1,988 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 10,097 Value ($000) $2,009 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 10,079 Value ($000) $1,571 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 10,936 Value ($000) $2,111 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 11,327 Value ($000) $2,243 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 12,084 Value ($000) $2,386 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 12,517 Value ($000) $2,210 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 12,878 Value ($000) $1,898 Avg Close $141.48 Range $126.10 - $150.86
Q3 2018
Shares 13,044 Value ($000) $2,045 Avg Close $137.00 Range $128.06 - $148.09
Q2 2018
Shares 13,279 Value ($000) $1,863 Avg Close $132.91 Range $122.30 - $138.58
Q1 2018
Shares 14,408 Value ($000) $1,975 Avg Close $123.54 Range $115.47 - $129.02
Q4 2017
Shares 14,540 Value ($000) $1,951 Avg Close $121.85 Range $117.53 - $126.30
Q3 2017
Shares 14,931 Value ($000) $1,920 Avg Close $120.10 Range $116.11 - $122.59
Q2 2017
Shares 15,304 Value ($000) $2,032 Avg Close $117.68 Range $113.27 - $123.01
Q1 2017
Shares 16,837 Value ($000) $2,110 Avg Close $111.04 Range $106.47 - $114.69
Q4 2016
Shares 17,086 Value ($000) $2,003 Avg Close $105.98 Range $100.13 - $110.74
Q3 2016
Shares 16,925 Value ($000) $2,060 Avg Close $108.98 Range $105.46 - $112.42
Q2 2016
Shares 17,230 Value ($000) $2,043 Avg Close $104.92 Range $98.81 - $109.58
Q1 2016
Shares 17,500 Value ($000) $1,952 Avg Close $95.34 Range $88.43 - $102.02
Q4 2015
Shares 17,585 Value ($000) $2,011 Avg Close $105.21 Range $98.01 - $109.49
Q3 2015
Shares 17,810 Value ($000) $1,954 Avg Close $99.79 Range $91.88 - $104.89
Q2 2015
Shares 17,810 Value ($000) $2,014 Avg Close $102.25 Range $97.79 - $105.41
Q1 2015
Shares 17,585 Value ($000) $2,011 Avg Close $97.19 Range $86.65 - $103.73
Q4 2014
Shares 17,515 Value ($000) $1,831 Avg Close $96.70 Range $89.74 - $101.94
Q3 2014
Shares 17,712 Value ($000) $2,034 Avg Close $99.26 Range $94.57 - $104.65
Q2 2014
Shares 17,447 Value ($000) $1,943 Avg Close $94.25 Range $89.51 - $98.33
Q1 2014
Shares 17,287 Value ($000) $1,867 Avg Close $91.92 Range $85.62 - $98.30
Q4 2013
Shares 17,472 Value ($000) $1,822 Avg Close $90.95 Range $84.34 - $94.74
Q3 2013
Shares 18,522 Value ($000) $1,829 Avg Close $81.20 Range $74.57 - $86.97
Q2 2013
Shares 19,552 Value ($000) $1,666 Avg Close $73.48 Range $68.51 - $77.84