ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 151 Value ($000) $41 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 78 Value ($000) $20 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 15 Value ($000) $4 Avg Close $245.53 Range $230.70 - $259.26
Q3 2023
Shares 37 Value ($000) $6 Avg Close $177.30 Range $163.22 - $186.52
Q4 2022
Shares 9 Value ($000) $1 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 9 Value ($000) $1 Avg Close $156.07 Range $138.29 - $171.23
Q2 2022
Shares 9 Value ($000) $1 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 9 Value ($000) $2 Avg Close $179.54 Range $147.91 - $226.74
Q1 2020
Shares 295 Value ($000) $46 Avg Close $176.33 Range $117.17 - $198.13
Q2 2019
Shares 295 Value ($000) $58 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 295 Value ($000) $52 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 295 Value ($000) $43 Avg Close $141.48 Range $126.10 - $150.86
Q3 2018
Shares 295 Value ($000) $46 Avg Close $137.00 Range $128.06 - $148.09
Q2 2018
Shares 295 Value ($000) $42 Avg Close $132.91 Range $122.30 - $138.58
Q1 2018
Shares 295 Value ($000) $40 Avg Close $123.54 Range $115.47 - $129.02
Q4 2017
Shares 295 Value ($000) $40 Avg Close $121.85 Range $117.53 - $126.30
Q3 2017
Shares 295 Value ($000) $38 Avg Close $120.10 Range $116.11 - $122.59
Q2 2017
Shares 295 Value ($000) $39 Avg Close $117.68 Range $113.27 - $123.01
Q1 2017
Shares 295 Value ($000) $37 Avg Close $111.04 Range $106.47 - $114.69
Q4 2016
Shares 295 Value ($000) $35 Avg Close $105.98 Range $100.13 - $110.74
Q3 2016
Shares 403 Value ($000) $49 Avg Close $108.98 Range $105.46 - $112.42
Q2 2016
Shares 403 Value ($000) $48 Avg Close $104.92 Range $98.81 - $109.58
Q1 2016
Shares 415 Value ($000) $46 Avg Close $95.34 Range $88.43 - $102.02
Q4 2015
Shares 295 Value ($000) $34 Avg Close $105.21 Range $98.01 - $109.49
Q3 2015
Shares 295 Value ($000) $32 Avg Close $99.79 Range $91.88 - $104.89
Q2 2015
Shares 295 Value ($000) $33 Avg Close $102.25 Range $97.79 - $105.41
Q1 2015
Shares 395 Value ($000) $45 Avg Close $97.19 Range $86.65 - $103.73
Q4 2014
Shares 295 Value ($000) $31 Avg Close $96.70 Range $89.74 - $101.94
Q3 2014
Shares 295 Value ($000) $34 Avg Close $99.26 Range $94.57 - $104.65
Q2 2014
Shares 295 Value ($000) $33 Avg Close $94.25 Range $89.51 - $98.33
Q1 2014
Shares 295 Value ($000) $32 Avg Close $91.92 Range $85.62 - $98.30
Q4 2013
Shares 295 Value ($000) $31 Avg Close $90.95 Range $84.34 - $94.74
Q3 2013
Shares 295 Value ($000) $29 Avg Close $81.20 Range $74.57 - $86.97