ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,845 Value ($000) $485 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 1,845 Value ($000) $506 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 1,845 Value ($000) $498 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 1,845 Value ($000) $469 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 1,845 Value ($000) $433 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 1,945 Value ($000) $497 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 557 Value ($000) $133 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 657 Value ($000) $152 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 657 Value ($000) $131 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 291 Value ($000) $49 Avg Close $177.30 Range $163.22 - $186.52
Q2 2023
Shares 291 Value ($000) $54 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 291 Value ($000) $48 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 291 Value ($000) $42 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 291 Value ($000) $42 Avg Close $156.07 Range $138.29 - $171.23
Q2 2022
Shares 1,591 Value ($000) $245 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 2,091 Value ($000) $369 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 2,091 Value ($000) $490 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 3,491 Value ($000) $728 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 4,191 Value ($000) $863 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 3,791 Value ($000) $812 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 3,791 Value ($000) $820 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 2,691 Value ($000) $538 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 2,691 Value ($000) $535 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 2,691 Value ($000) $419 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 1,891 Value ($000) $365 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 2,991 Value ($000) $592 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 2,991 Value ($000) $591 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 2,591 Value ($000) $457 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 2,291 Value ($000) $338 Avg Close $141.48 Range $126.10 - $150.86
Q3 2018
Shares 2,291 Value ($000) $359 Avg Close $137.00 Range $128.06 - $148.09
Q2 2018
Shares 4,691 Value ($000) $658 Avg Close $132.91 Range $122.30 - $138.58
Q1 2018
Shares 3,991 Value ($000) $547 Avg Close $123.54 Range $115.47 - $129.02
Q4 2017
Shares 3,991 Value ($000) $536 Avg Close $121.85 Range $117.53 - $126.30
Q3 2017
Shares 4,991 Value ($000) $642 Avg Close $120.10 Range $116.11 - $122.59
Q2 2017
Shares 4,991 Value ($000) $663 Avg Close $117.68 Range $113.27 - $123.01
Q1 2017
Shares 4,991 Value ($000) $626 Avg Close $111.04 Range $106.47 - $114.69
Q4 2016
Shares 14,291 Value ($000) $1,675 Avg Close $105.98 Range $100.13 - $110.74
Q3 2016
Shares 22,800 Value ($000) $750 Avg Close $108.98 Range $105.46 - $112.42
Q2 2016
Shares 24,491 Value ($000) $2,905 Avg Close $104.92 Range $98.81 - $109.58
Q1 2016
Shares 24,491 Value ($000) $2,731 Avg Close $95.34 Range $88.43 - $102.02
Q4 2015
Shares 27,691 Value ($000) $3,167 Avg Close $105.21 Range $98.01 - $109.49
Q3 2015
Shares 24,791 Value ($000) $2,720 Avg Close $99.79 Range $91.88 - $104.89
Q2 2015
Shares 24,791 Value ($000) $2,803 Avg Close $102.25 Range $97.79 - $105.41
Q1 2015
Shares 24,791 Value ($000) $2,836 Avg Close $97.19 Range $86.65 - $103.73
Q4 2014
Shares 30,491 Value ($000) $3,187 Avg Close $96.70 Range $89.74 - $101.94
Q3 2014
Shares 38,991 Value ($000) $4,477 Avg Close $99.26 Range $94.57 - $104.65
Q2 2014
Shares 38,991 Value ($000) $4,341 Avg Close $94.25 Range $89.51 - $98.33
Q1 2014
Shares 38,991 Value ($000) $4,211 Avg Close $91.92 Range $85.62 - $98.30