ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,548 Value ($000) $6,969 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 25,516 Value ($000) $6,988 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 26,874 Value ($000) $7,241 Avg Close $252.35 Range $219.93 - $269.19
Q3 2024
Shares 46,556 Value ($000) $11,887 Avg Close $241.07 Range $217.65 - $253.31
Q1 2024
Shares 41,814 Value ($000) $9,655 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 35,500 Value ($000) $7,041 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 47,273 Value ($000) $8,008 Avg Close $177.30 Range $163.22 - $186.52
Q2 2023
Shares 65,813 Value ($000) $12,287 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 22,317 Value ($000) $3,694 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 2,030 Value ($000) $295 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 2,038 Value ($000) $294 Avg Close $156.07 Range $138.29 - $171.23
Q2 2021
Shares 1,129 Value ($000) $233 Avg Close $206.33 Range $194.28 - $218.25
Q4 2020
Shares 6,100 Value ($000) $1,320 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 11,700 Value ($000) $2,338 Avg Close $188.44 Range $172.53 - $201.15
Q4 2017
Shares 1,850 Value ($000) $248 Avg Close $121.85 Range $117.53 - $126.30
Q3 2017
Shares 10,300 Value ($000) $1,325 Avg Close $120.10 Range $116.11 - $122.59
Q1 2017
Shares 12,700 Value ($000) $1,592 Avg Close $111.04 Range $106.47 - $114.69