ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,767 Value ($000) $1,251 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 4,616 Value ($000) $1,264 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 4,700 Value ($000) $1,266 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 5,042 Value ($000) $1,278 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 5,519 Value ($000) $1,293 Avg Close $245.53 Range $230.70 - $259.26

Q3 2024

Shares 6,120 Value ($000) $1,563 Avg Close $241.07 Range $217.65 - $253.31

Q2 2024

Shares 6,219 Value ($000) $1,480 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 6,191 Value ($000) $1,430 Avg Close $207.94 Range $189.63 - $227.85

Q4 2023

Shares 7,390 Value ($000) $1,466 Avg Close $175.85 Range $153.18 - $197.06

Q3 2023

Shares 7,960 Value ($000) $1,348 Avg Close $177.30 Range $163.22 - $186.52

Q2 2023

Shares 8,018 Value ($000) $1,497 Avg Close $167.31 Range $156.95 - $182.94

Q1 2023

Shares 7,912 Value ($000) $1,310 Avg Close $150.99 Range $139.35 - $161.29

Q4 2022

Shares 7,609 Value ($000) $1,108 Avg Close $141.81 Range $126.42 - $153.48

Q3 2022

Shares 10,802 Value ($000) $1,560 Avg Close $156.07 Range $138.29 - $171.23

Q2 2022

Shares 8,510 Value ($000) $1,308 Avg Close $158.99 Range $137.82 - $177.76

Q1 2022

Shares 8,122 Value ($000) $1,434 Avg Close $179.54 Range $147.91 - $226.74

Q4 2021

Shares 7,332 Value ($000) $1,720 Avg Close $215.53 Range $199.33 - $227.72

Q3 2021

Shares 6,898 Value ($000) $1,439 Avg Close $208.54 Range $195.25 - $219.93

Q2 2021

Shares 6,845 Value ($000) $1,410 Avg Close $206.33 Range $194.28 - $218.25

Q1 2021

Shares 7,309 Value ($000) $1,565 Avg Close $201.55 Range $190.45 - $215.84

Q4 2020

Shares 6,728 Value ($000) $1,456 Avg Close $197.47 Range $171.24 - $214.73

Q3 2020

Shares 6,759 Value ($000) $1,351 Avg Close $188.44 Range $172.53 - $201.15

Q2 2020

Shares 7,357 Value ($000) $1,464 Avg Close $182.16 Range $136.65 - $217.57

Q1 2020

Shares 6,116 Value ($000) $953 Avg Close $176.33 Range $117.17 - $198.13

Q4 2019

Shares 8,834 Value ($000) $1,705 Avg Close $177.67 Range $169.74 - $186.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,767	$1,251	$265.71	$251.04 - $281.41
Q3 2025	4,616	$1,264	$270.32	$253.71 - $284.56
Q2 2025	4,700	$1,266	$252.35	$219.93 - $269.19
Q1 2025	5,042	$1,278	$249.61	$225.31 - $270.90
Q4 2024	5,519	$1,293	$245.53	$230.70 - $259.26
Q3 2024	6,120	$1,563	$241.07	$217.65 - $253.31
Q2 2024	6,219	$1,480	$227.14	$213.29 - $242.24
Q1 2024	6,191	$1,430	$207.94	$189.63 - $227.85
Q4 2023	7,390	$1,466	$175.85	$153.18 - $197.06
Q3 2023	7,960	$1,348	$177.30	$163.22 - $186.52
Q2 2023	8,018	$1,497	$167.31	$156.95 - $182.94
Q1 2023	7,912	$1,310	$150.99	$139.35 - $161.29
Q4 2022	7,609	$1,108	$141.81	$126.42 - $153.48
Q3 2022	10,802	$1,560	$156.07	$138.29 - $171.23
Q2 2022	8,510	$1,308	$158.99	$137.82 - $177.76
Q1 2022	8,122	$1,434	$179.54	$147.91 - $226.74
Q4 2021	7,332	$1,720	$215.53	$199.33 - $227.72
Q3 2021	6,898	$1,439	$208.54	$195.25 - $219.93
Q2 2021	6,845	$1,410	$206.33	$194.28 - $218.25
Q1 2021	7,309	$1,565	$201.55	$190.45 - $215.84
Q4 2020	6,728	$1,456	$197.47	$171.24 - $214.73
Q3 2020	6,759	$1,351	$188.44	$172.53 - $201.15
Q2 2020	7,357	$1,464	$182.16	$136.65 - $217.57
Q1 2020	6,116	$953	$176.33	$117.17 - $198.13
Q4 2019	8,834	$1,705	$177.67	$169.74 - $186.58