Ticker: ECL CUSIP: 278865100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 58,881 | $14,939 | $249.61 | $225.31 - $270.90 |
| Q4 2024 | 58,881 | $13,808 | $245.53 | $230.70 - $259.26 |
| Q3 2024 | 58,881 | $15,044 | $241.07 | $217.65 - $253.31 |
| Q2 2024 | 58,881 | $14,024 | $227.14 | $213.29 - $242.24 |
| Q1 2024 | 59,777 | $13,816 | $207.94 | $189.63 - $227.85 |
| Q4 2023 | 102,239 | $20,296 | $175.85 | $153.18 - $197.06 |
| Q3 2023 | 102,239 | $17,336 | $177.30 | $163.22 - $186.52 |
| Q2 2023 | 102,239 | $19,104 | $167.31 | $156.95 - $182.94 |
| Q1 2023 | 112,115 | $18,576 | $150.99 | $139.35 - $161.29 |
| Q4 2022 | 112,115 | $16,337 | $141.81 | $126.42 - $153.48 |
| Q3 2022 | 112,115 | $16,209 | $156.07 | $138.29 - $171.23 |
| Q2 2022 | 112,115 | $17,258 | $158.99 | $137.82 - $177.76 |
| Q1 2022 | 133,942 | $23,670 | $179.54 | $147.91 - $226.74 |
| Q4 2021 | 139,793 | $32,816 | $215.53 | $199.33 - $227.72 |
| Q3 2021 | 149,543 | $31,219 | $208.54 | $195.25 - $219.93 |
| Q2 2021 | 149,543 | $30,823 | $206.33 | $194.28 - $218.25 |
| Q1 2021 | 163,487 | $35,019 | $201.55 | $190.45 - $215.84 |
| Q4 2020 | 162,357 | $35,138 | $197.47 | $171.24 - $214.73 |
| Q3 2020 | 164,741 | $32,922 | $188.44 | $172.53 - $201.15 |
| Q2 2020 | 173,251 | $34,468 | $182.16 | $136.65 - $217.57 |
| Q1 2020 | 170,821 | $26,619 | $176.33 | $117.17 - $198.13 |
| Q4 2019 | 198,769 | $38,360 | $177.67 | $169.74 - $186.58 |
| Q3 2019 | 202,655 | $40,134 | $187.16 | $179.22 - $195.89 |
| Q2 2019 | 374,797 | $74,000 | $173.21 | $164.99 - $187.12 |
| Q1 2019 | 352,815 | $62,286 | $150.92 | $131.24 - $169.66 |
| Q4 2018 | 304,531 | $44,873 | $141.48 | $126.10 - $150.86 |
| Q3 2018 | 205,899 | $32,281 | $137.00 | $128.06 - $148.09 |
| Q2 2018 | 261,269 | $36,664 | $132.91 | $122.30 - $138.58 |
| Q1 2018 | 255,525 | $35,025 | $123.54 | $115.47 - $129.02 |
| Q4 2017 | 282,245 | $37,872 | $121.85 | $117.53 - $126.30 |
| Q3 2017 | 378,367 | $48,662 | $120.10 | $116.11 - $122.59 |
| Q2 2017 | 379,307 | $47,542 | $117.68 | $113.27 - $123.01 |
| Q1 2017 | 379,307 | $47,542 | $111.04 | $106.47 - $114.69 |
| Q4 2016 | 384,948 | $45,124 | $105.98 | $100.13 - $110.74 |
| Q3 2016 | 521,271 | $63,449 | $108.98 | $105.46 - $112.42 |
| Q2 2016 | 577,293 | $68,467 | $104.92 | $98.81 - $109.58 |
| Q1 2016 | 560,693 | $62,528 | $95.34 | $88.43 - $102.02 |
| Q4 2015 | 543,394 | $62,153 | $105.21 | $98.01 - $109.49 |
| Q3 2015 | 504,594 | $55,364 | $99.79 | $91.88 - $104.89 |
| Q2 2015 | 504,594 | $57,054 | $102.25 | $97.79 - $105.41 |
| Q1 2015 | 616,781 | $70,547 | $97.19 | $86.65 - $103.73 |
| Q4 2014 | 620,999 | $64,907 | $96.70 | $89.74 - $101.94 |