ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,600 Value ($000) $4,358 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 7,833 Value ($000) $2,145 Avg Close $270.32 Range $253.71 - $284.56
Q1 2025
Shares 41,287 Value ($000) $10,467 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 1,588 Value ($000) $372 Avg Close $245.53 Range $230.70 - $259.26
Q4 2023
Shares 2,796 Value ($000) $555 Avg Close $175.85 Range $153.18 - $197.06
Q1 2023
Shares 4,128 Value ($000) $683 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 191,197 Value ($000) $27,831 Avg Close $141.81 Range $126.42 - $153.48
Q2 2022
Shares 13,361 Value ($000) $2,054 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 56,236 Value ($000) $9,929 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 51,102 Value ($000) $11,988 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 55,093 Value ($000) $11,494 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 75,343 Value ($000) $15,518 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 275,519 Value ($000) $58,980 Avg Close $201.55 Range $190.45 - $215.84
Q1 2020
Shares 76,204 Value ($000) $11,875 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 141,489 Value ($000) $27,306 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 50,535 Value ($000) $10,008 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 19,179 Value ($000) $3,787 Avg Close $173.21 Range $164.99 - $187.12
Q1 2018
Shares 5,835 Value ($000) $800 Avg Close $123.54 Range $115.47 - $129.02