Ticker: ECL CUSIP: 278865100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 122,314 | $32,036 | $265.71 | $251.04 - $281.41 |
| Q3 2025 | 109,817 | $29,966 | $270.32 | $253.71 - $284.56 |
| Q2 2025 | 104,358 | $28,296 | $252.35 | $219.93 - $269.19 |
| Q1 2025 | 704,265 | $178,200 | $249.61 | $225.31 - $270.90 |
| Q4 2024 | 741,563 | $171,915 | $245.53 | $230.70 - $259.26 |
| Q3 2024 | 771,667 | $195,558 | $241.07 | $217.65 - $253.31 |
| Q2 2024 | 776,754 | $186,606 | $227.14 | $213.29 - $242.24 |
| Q1 2024 | 777,619 | $179,665 | $207.94 | $189.63 - $227.85 |
| Q4 2023 | 786,831 | $156,821 | $175.85 | $153.18 - $197.06 |
| Q3 2023 | 810,051 | $137,259 | $177.30 | $163.22 - $186.52 |
| Q2 2023 | 521,828 | $97,860 | $167.31 | $156.95 - $182.94 |
| Q1 2023 | 525,883 | $87,251 | $150.99 | $139.35 - $161.29 |