ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,305 Value ($000) $932 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 3,745 Value ($000) $1,005 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 2,794 Value ($000) $750 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 1,890 Value ($000) $481 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 1,730 Value ($000) $406 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 1,564 Value ($000) $405 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 1,296 Value ($000) $297 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 1,340 Value ($000) $294 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 1,331 Value ($000) $262 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 1,290 Value ($000) $205 Avg Close $177.30 Range $163.22 - $186.52
Q2 2023
Shares 1,388 Value ($000) $257 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 1,432 Value ($000) $238 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 1,370 Value ($000) $209 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 1,598 Value ($000) $221 Avg Close $156.07 Range $138.29 - $171.23
Q2 2022
Shares 1,625 Value ($000) $268 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 1,539 Value ($000) $240 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 1,628 Value ($000) $298 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 1,605 Value ($000) $373 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 1,594 Value ($000) $349 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 1,576 Value ($000) $358 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 1,290 Value ($000) $274 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 1,274 Value ($000) $245 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 1,088 Value ($000) $231 Avg Close $182.16 Range $136.65 - $217.57
Q3 2018
Shares 210 Value ($000) $31 Avg Close $137.00 Range $128.06 - $148.09
Q2 2018
Shares 210 Value ($000) $29 Avg Close $132.91 Range $122.30 - $138.58
Q1 2018
Shares 210 Value ($000) $29 Avg Close $123.54 Range $115.47 - $129.02
Q4 2017
Shares 210 Value ($000) $28 Avg Close $121.85 Range $117.53 - $126.30
Q3 2017
Shares 239 Value ($000) $31 Avg Close $120.10 Range $116.11 - $122.59
Q1 2015
Shares 38 Value ($000) $4 Avg Close $97.19 Range $86.65 - $103.73
Q4 2014
Shares 70 Value ($000) $7 Avg Close $96.70 Range $89.74 - $101.94