Ticker: ECL CUSIP: 278865100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 74,138 | $19,463 | $265.71 | $251.04 - $281.41 |
| Q3 2025 | 66,656 | $18,254 | $270.32 | $253.71 - $284.56 |
| Q2 2025 | 55,334 | $14,909 | $252.35 | $219.93 - $269.19 |
| Q1 2025 | 34,629 | $8,640 | $249.61 | $225.31 - $270.90 |
| Q4 2024 | 31,849 | $7,545 | $245.53 | $230.70 - $259.26 |
| Q3 2024 | 30,102 | $7,664 | $241.07 | $217.65 - $253.31 |
| Q2 2024 | 28,273 | $6,773 | $227.14 | $213.29 - $242.24 |
| Q1 2024 | 87,440 | $16,645 | $207.94 | $189.63 - $227.85 |
| Q4 2023 | 82,012 | $16,267 | $175.85 | $153.18 - $197.06 |
| Q3 2023 | 96,401 | $16,330 | $177.30 | $163.22 - $186.52 |
| Q2 2023 | 98,749 | $18,435 | $167.31 | $156.95 - $182.94 |
| Q1 2023 | 100,815 | $16,688 | $150.99 | $139.35 - $161.29 |
| Q4 2022 | 96,410 | $14,033 | $141.81 | $126.42 - $153.48 |
| Q3 2022 | 77,409 | $11,179 | $156.07 | $138.29 - $171.23 |
| Q2 2022 | 62,592 | $9,624 | $158.99 | $137.82 - $177.76 |
| Q1 2022 | 51,249 | $9,048 | $179.54 | $147.91 - $226.74 |
| Q4 2021 | 51,627 | $12,111 | $215.53 | $199.33 - $227.72 |
| Q3 2021 | 39,551 | $8,251 | $208.54 | $195.25 - $219.93 |
| Q2 2021 | 30,192 | $6,218 | $206.33 | $194.28 - $218.25 |
| Q1 2021 | 24,139 | $5,167 | $201.55 | $190.45 - $215.84 |
| Q4 2020 | 22,708 | $4,912 | $197.47 | $171.24 - $214.73 |
| Q3 2020 | 19,724 | $3,941 | $188.44 | $172.53 - $201.15 |
| Q2 2020 | 15,903 | $3,164 | $182.16 | $136.65 - $217.57 |
| Q1 2020 | 15,109 | $2,354 | $176.33 | $117.17 - $198.13 |
| Q4 2019 | 17,372 | $3,353 | $177.67 | $169.74 - $186.58 |
| Q3 2019 | 12,637 | $2,503 | $187.16 | $179.22 - $195.89 |
| Q2 2019 | 8,791 | $1,736 | $173.21 | $164.99 - $187.12 |
| Q1 2019 | 8,906 | $1,572 | $150.92 | $131.24 - $169.66 |
| Q4 2018 | 8,100 | $1,193 | $141.48 | $126.10 - $150.86 |
| Q3 2018 | 7,213 | $1,131 | $137.00 | $128.06 - $148.09 |