ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Addenda Capital Inc.'s Holding History (CIK: 0001569411)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,635 Value ($000) $326 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 5,168 Value ($000) $809 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 5,080 Value ($000) $982 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 4,608 Value ($000) $913 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 5,275 Value ($000) $1,043 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 5,049 Value ($000) $894 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 5,005 Value ($000) $668 Avg Close $141.48 Range $126.10 - $150.86
Q3 2018
Shares 5,005 Value ($000) $708 Avg Close $137.00 Range $128.06 - $148.09
Q2 2018
Shares 5,089 Value ($000) $641 Avg Close $132.91 Range $122.30 - $138.58
Q1 2018
Shares 4,153 Value ($000) $493 Avg Close $123.54 Range $115.47 - $129.02
Q4 2017
Shares 4,460 Value ($000) $521 Avg Close $121.85 Range $117.53 - $126.30
Q3 2017
Shares 4,396 Value ($000) $486 Avg Close $120.10 Range $116.11 - $122.59
Q2 2017
Shares 4,396 Value ($000) $501 Avg Close $117.68 Range $113.27 - $123.01
Q1 2017
Shares 4,269 Value ($000) $455 Avg Close $111.04 Range $106.47 - $114.69
Q4 2016
Shares 7,276 Value ($000) $750 Avg Close $105.98 Range $100.13 - $110.74
Q3 2016
Shares 7,276 Value ($000) $763 Avg Close $108.98 Range $105.46 - $112.42
Q2 2016
Shares 7,276 Value ($000) $763 Avg Close $104.92 Range $98.81 - $109.58
Q1 2016
Shares 7,338 Value ($000) $717 Avg Close $95.34 Range $88.43 - $102.02