ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Kinneret Advisory, LLC's Holding History (CIK: 0001569518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,885 Value ($000) $5,762 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 22,484 Value ($000) $6,172 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 22,585 Value ($000) $6,100 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 22,619 Value ($000) $5,749 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 22,695 Value ($000) $5,333 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 23,752 Value ($000) $6,078 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 24,063 Value ($000) $5,741 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 34,679 Value ($000) $8,027 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 34,787 Value ($000) $6,920 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 35,008 Value ($000) $5,949 Avg Close $177.30 Range $163.22 - $186.52
Q2 2023
Shares 35,029 Value ($000) $6,558 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 35,029 Value ($000) $5,817 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 36,911 Value ($000) $5,393 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 60,581 Value ($000) $8,780,000 Avg Close $156.07 Range $138.29 - $171.23
Q2 2022
Shares 60,581 Value ($000) $9,346,000 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 59,298 Value ($000) $10,500,000 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 57,972 Value ($000) $13,629,000 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 57,972 Value ($000) $12,122,000 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 57,972 Value ($000) $11,968,000 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 57,972 Value ($000) $12,466,000 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 57,972 Value ($000) $12,571 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 57,972 Value ($000) $11,612 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 59,838 Value ($000) $11,933 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 59,838 Value ($000) $9,352 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 53,144 Value ($000) $10,281,000 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 53,144 Value ($000) $10,549 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 53,144 Value ($000) $10,517 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 53,144 Value ($000) $9,382 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 66,964 Value ($000) $9,898 Avg Close $141.48 Range $126.10 - $150.86