ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Rothschild Capital Partners, LLC's Holding History (CIK: 0001569833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,472 Value ($000) $12,725 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 54,903 Value ($000) $15,036 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 54,960 Value ($000) $14,808 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 54,960 Value ($000) $13,933 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 54,870 Value ($000) $12,857 Avg Close $245.53 Range $230.70 - $259.26

Q3 2024

Shares 54,490 Value ($000) $13,913 Avg Close $241.07 Range $217.65 - $253.31

Q2 2024

Shares 54,468 Value ($000) $12,963 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 54,468 Value ($000) $12,577 Avg Close $207.94 Range $189.63 - $227.85

Q4 2023

Shares 54,468 Value ($000) $10,804 Avg Close $175.85 Range $153.18 - $197.06

Q3 2023

Shares 53,886 Value ($000) $9,128 Avg Close $177.30 Range $163.22 - $186.52

Q2 2023

Shares 53,886 Value ($000) $10,060 Avg Close $167.31 Range $156.95 - $182.94

Q1 2023

Shares 53,886 Value ($000) $8,920 Avg Close $150.99 Range $139.35 - $161.29

Q4 2022

Shares 53,867 Value ($000) $7,957 Avg Close $141.81 Range $126.42 - $153.48

Q3 2022

Shares 53,839 Value ($000) $7,775 Avg Close $156.07 Range $138.29 - $171.23

Q2 2022

Shares 53,839 Value ($000) $8,278 Avg Close $158.99 Range $137.82 - $177.76

Q1 2022

Shares 53,839 Value ($000) $9,506 Avg Close $179.54 Range $147.91 - $226.74

Q4 2021

Shares 55,428 Value ($000) $13,003 Avg Close $215.53 Range $199.33 - $227.72

Q3 2021

Shares 55,627 Value ($000) $11,605 Avg Close $208.54 Range $195.25 - $219.93

Q2 2021

Shares 54,767 Value ($000) $11,280 Avg Close $206.33 Range $194.28 - $218.25

Q1 2021

Shares 55,129 Value ($000) $11,801 Avg Close $201.55 Range $190.45 - $215.84

Q4 2020

Shares 55,297 Value ($000) $11,964 Avg Close $197.47 Range $171.24 - $214.73

Q3 2020

Shares 55,297 Value ($000) $11,051 Avg Close $188.44 Range $172.53 - $201.15

Q2 2020

Shares 55,297 Value ($000) $11,001 Avg Close $182.16 Range $136.65 - $217.57

Q1 2020

Shares 55,297 Value ($000) $8,617 Avg Close $176.33 Range $117.17 - $198.13

Q4 2019

Shares 55,297 Value ($000) $10,672 Avg Close $177.67 Range $169.74 - $186.58

Q3 2019

Shares 60,800 Value ($000) $12,041 Avg Close $187.16 Range $179.22 - $195.89

Q2 2019

Shares 62,271 Value ($000) $12,295 Avg Close $173.21 Range $164.99 - $187.12

Q1 2019

Shares 62,271 Value ($000) $10,993 Avg Close $150.92 Range $131.24 - $169.66

Q4 2018

Shares 62,623 Value ($000) $9,227 Avg Close $141.48 Range $126.10 - $150.86

Q3 2018

Shares 62,493 Value ($000) $9,798 Avg Close $137.00 Range $128.06 - $148.09

Q2 2018

Shares 62,493 Value ($000) $8,770 Avg Close $132.91 Range $122.30 - $138.58

Q1 2018

Shares 62,493 Value ($000) $8,566 Avg Close $123.54 Range $115.47 - $129.02

Q4 2017

Shares 62,493 Value ($000) $8,385 Avg Close $121.85 Range $117.53 - $126.30

Q3 2017

Shares 63,148 Value ($000) $8,121 Avg Close $120.10 Range $116.11 - $122.59

Q2 2017

Shares 67,747 Value ($000) $8,993 Avg Close $117.68 Range $113.27 - $123.01

Q1 2017

Shares 67,747 Value ($000) $8,491 Avg Close $111.04 Range $106.47 - $114.69

Q4 2016

Shares 66,835 Value ($000) $7,834 Avg Close $105.98 Range $100.13 - $110.74

Q3 2016

Shares 66,835 Value ($000) $8,135 Avg Close $108.98 Range $105.46 - $112.42

Q2 2016

Shares 82,432 Value ($000) $9,776 Avg Close $104.92 Range $98.81 - $109.58

Q1 2016

Shares 83,574 Value ($000) $9,320 Avg Close $95.34 Range $88.43 - $102.02

Q4 2015

Shares 82,079 Value ($000) $9,388 Avg Close $105.21 Range $98.01 - $109.49

Q3 2015

Shares 82,179 Value ($000) $9,017 Avg Close $99.79 Range $91.88 - $104.89

Q2 2015

Shares 82,394 Value ($000) $9,316 Avg Close $102.25 Range $97.79 - $105.41

Q1 2015

Shares 82,673 Value ($000) $9,456 Avg Close $97.19 Range $86.65 - $103.73

Q4 2014

Shares 82,673 Value ($000) $8,641 Avg Close $96.70 Range $89.74 - $101.94

Q3 2014

Shares 83,428 Value ($000) $9,580 Avg Close $99.26 Range $94.57 - $104.65

Q2 2014

Shares 95,114 Value ($000) $10,590 Avg Close $94.25 Range $89.51 - $98.33

Q1 2014

Shares 95,179 Value ($000) $10,278 Avg Close $91.92 Range $85.62 - $98.30

Q4 2013

Shares 96,259 Value ($000) $10,037 Avg Close $90.95 Range $84.34 - $94.74

Q3 2013

Shares 96,259 Value ($000) $9,507 Avg Close $81.20 Range $74.57 - $86.97

Q2 2013

Shares 93,399 Value ($000) $7,957 Avg Close $73.48 Range $68.51 - $77.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,472	$12,725	$265.71	$251.04 - $281.41
Q3 2025	54,903	$15,036	$270.32	$253.71 - $284.56
Q2 2025	54,960	$14,808	$252.35	$219.93 - $269.19
Q1 2025	54,960	$13,933	$249.61	$225.31 - $270.90
Q4 2024	54,870	$12,857	$245.53	$230.70 - $259.26
Q3 2024	54,490	$13,913	$241.07	$217.65 - $253.31
Q2 2024	54,468	$12,963	$227.14	$213.29 - $242.24
Q1 2024	54,468	$12,577	$207.94	$189.63 - $227.85
Q4 2023	54,468	$10,804	$175.85	$153.18 - $197.06
Q3 2023	53,886	$9,128	$177.30	$163.22 - $186.52
Q2 2023	53,886	$10,060	$167.31	$156.95 - $182.94
Q1 2023	53,886	$8,920	$150.99	$139.35 - $161.29
Q4 2022	53,867	$7,957	$141.81	$126.42 - $153.48
Q3 2022	53,839	$7,775	$156.07	$138.29 - $171.23
Q2 2022	53,839	$8,278	$158.99	$137.82 - $177.76
Q1 2022	53,839	$9,506	$179.54	$147.91 - $226.74
Q4 2021	55,428	$13,003	$215.53	$199.33 - $227.72
Q3 2021	55,627	$11,605	$208.54	$195.25 - $219.93
Q2 2021	54,767	$11,280	$206.33	$194.28 - $218.25
Q1 2021	55,129	$11,801	$201.55	$190.45 - $215.84
Q4 2020	55,297	$11,964	$197.47	$171.24 - $214.73
Q3 2020	55,297	$11,051	$188.44	$172.53 - $201.15
Q2 2020	55,297	$11,001	$182.16	$136.65 - $217.57
Q1 2020	55,297	$8,617	$176.33	$117.17 - $198.13
Q4 2019	55,297	$10,672	$177.67	$169.74 - $186.58
Q3 2019	60,800	$12,041	$187.16	$179.22 - $195.89
Q2 2019	62,271	$12,295	$173.21	$164.99 - $187.12
Q1 2019	62,271	$10,993	$150.92	$131.24 - $169.66
Q4 2018	62,623	$9,227	$141.48	$126.10 - $150.86
Q3 2018	62,493	$9,798	$137.00	$128.06 - $148.09
Q2 2018	62,493	$8,770	$132.91	$122.30 - $138.58
Q1 2018	62,493	$8,566	$123.54	$115.47 - $129.02
Q4 2017	62,493	$8,385	$121.85	$117.53 - $126.30
Q3 2017	63,148	$8,121	$120.10	$116.11 - $122.59
Q2 2017	67,747	$8,993	$117.68	$113.27 - $123.01
Q1 2017	67,747	$8,491	$111.04	$106.47 - $114.69
Q4 2016	66,835	$7,834	$105.98	$100.13 - $110.74
Q3 2016	66,835	$8,135	$108.98	$105.46 - $112.42
Q2 2016	82,432	$9,776	$104.92	$98.81 - $109.58
Q1 2016	83,574	$9,320	$95.34	$88.43 - $102.02
Q4 2015	82,079	$9,388	$105.21	$98.01 - $109.49
Q3 2015	82,179	$9,017	$99.79	$91.88 - $104.89
Q2 2015	82,394	$9,316	$102.25	$97.79 - $105.41
Q1 2015	82,673	$9,456	$97.19	$86.65 - $103.73
Q4 2014	82,673	$8,641	$96.70	$89.74 - $101.94
Q3 2014	83,428	$9,580	$99.26	$94.57 - $104.65
Q2 2014	95,114	$10,590	$94.25	$89.51 - $98.33
Q1 2014	95,179	$10,278	$91.92	$85.62 - $98.30
Q4 2013	96,259	$10,037	$90.95	$84.34 - $94.74
Q3 2013	96,259	$9,507	$81.20	$74.57 - $86.97
Q2 2013	93,399	$7,957	$73.48	$68.51 - $77.84