ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Lipe & Dalton's Holding History (CIK: 0001570396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 9,860 Value ($000) $2,313 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 9,860 Value ($000) $2,057 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 9,860 Value ($000) $2,031 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 9,640 Value ($000) $2,064 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 9,640 Value ($000) $2,086 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 9,640 Value ($000) $1,926 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 9,600 Value ($000) $1,910 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 9,700 Value ($000) $1,512 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 9,465 Value ($000) $1,827 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 8,865 Value ($000) $1,756 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 8,150 Value ($000) $1,609 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 8,100 Value ($000) $1,430 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 7,730 Value ($000) $1,139 Avg Close $141.48 Range $126.10 - $150.86
Q3 2018
Shares 5,960 Value ($000) $934 Avg Close $137.00 Range $128.06 - $148.09