ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 6,000 Value ($000) $669 Avg Close $95.34 Range $88.43 - $102.02
Q4 2015
Shares 5,800 Value ($000) $663 Avg Close $105.21 Range $98.01 - $109.49
Q3 2015
Shares 5,700 Value ($000) $625 Avg Close $99.79 Range $91.88 - $104.89
Q2 2015
Shares 5,800 Value ($000) $656 Avg Close $102.25 Range $97.79 - $105.41
Q1 2015
Shares 5,700 Value ($000) $652 Avg Close $97.19 Range $86.65 - $103.73
Q4 2014
Shares 5,500 Value ($000) $575 Avg Close $96.70 Range $89.74 - $101.94
Q3 2014
Shares 5,200 Value ($000) $597 Avg Close $99.26 Range $94.57 - $104.65
Q2 2014
Shares 5,200 Value ($000) $579 Avg Close $94.25 Range $89.51 - $98.33
Q1 2014
Shares 5,100 Value ($000) $551 Avg Close $91.92 Range $85.62 - $98.30
Q4 2013
Shares 5,000 Value ($000) $521 Avg Close $90.95 Range $84.34 - $94.74
Q3 2013
Shares 4,600 Value ($000) $454 Avg Close $81.20 Range $74.57 - $86.97
Q2 2013
Shares 4,300 Value ($000) $366 Avg Close $73.48 Range $68.51 - $77.84