Ticker: ECL CUSIP: 278865100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 4,223 | $975 | $207.94 | $189.63 - $227.85 |
| Q4 2023 | 11,952 | $2,371 | $175.85 | $153.18 - $197.06 |
| Q3 2023 | 11,952 | $2,025 | $177.30 | $163.22 - $186.52 |
| Q2 2023 | 11,952 | $2,231 | $167.31 | $156.95 - $182.94 |
| Q1 2023 | 11,896 | $1,969 | $150.99 | $139.35 - $161.29 |
| Q4 2022 | 11,981 | $1,744 | $141.81 | $126.42 - $153.48 |
| Q3 2022 | 486,445 | $70 | $156.07 | $138.29 - $171.23 |
| Q2 2022 | 676,525 | $104 | $158.99 | $137.82 - $177.76 |
| Q1 2022 | 670,468 | $118 | $179.54 | $147.91 - $226.74 |
| Q4 2021 | 700,121 | $164,241 | $215.53 | $199.33 - $227.72 |
| Q3 2021 | 707,648 | $147,630 | $208.54 | $195.25 - $219.93 |
| Q2 2021 | 683,235 | $140,726 | $206.33 | $194.28 - $218.25 |
| Q1 2021 | 681,586 | $145,907 | $201.55 | $190.45 - $215.84 |
| Q4 2020 | 638,365 | $138,117 | $197.47 | $171.24 - $214.73 |
| Q3 2020 | 608,681 | $121,639 | $188.44 | $172.53 - $201.15 |
| Q2 2020 | 602,205 | $119,809 | $182.16 | $136.65 - $217.57 |
| Q1 2020 | 718,631 | $111,984 | $176.33 | $117.17 - $198.13 |
| Q4 2019 | 674,669 | $130,204 | $177.67 | $169.74 - $186.58 |
| Q3 2019 | 650,900 | $128,905 | $187.16 | $179.22 - $195.89 |
| Q2 2019 | 646,600 | $127,665 | $173.21 | $164.99 - $187.12 |
| Q1 2019 | 921,900 | $162,752 | $150.92 | $131.24 - $169.66 |
| Q4 2018 | 1,066,600 | $157,163 | $141.48 | $126.10 - $150.86 |
| Q3 2018 | 1,144,300 | $179,403 | $137.00 | $128.06 - $148.09 |
| Q2 2018 | 1,130,400 | $158,629 | $132.91 | $122.30 - $138.58 |
| Q1 2018 | 907,200 | $124,350 | $123.54 | $115.47 - $129.02 |
| Q4 2017 | 115,200 | $15,458 | $121.85 | $117.53 - $126.30 |
| Q3 2017 | 120,900 | $15,549 | $120.10 | $116.11 - $122.59 |
| Q2 2017 | 118,500 | $15,731 | $117.68 | $113.27 - $123.01 |
| Q1 2017 | 117,400 | $14,715 | $111.04 | $106.47 - $114.69 |
| Q4 2016 | 119,800 | $14,043 | $105.98 | $100.13 - $110.74 |
| Q3 2016 | 119,200 | $14,509 | $108.98 | $105.46 - $112.42 |
| Q2 2016 | 118,000 | $13,995 | $104.92 | $98.81 - $109.58 |
| Q1 2016 | 96,700 | $10,784 | $95.34 | $88.43 - $102.02 |
| Q4 2015 | 126,100 | $14,424 | $105.21 | $98.01 - $109.49 |
| Q3 2015 | 122,100 | $13,397 | $99.79 | $91.88 - $104.89 |
| Q2 2015 | 95,800 | $10,832 | $102.25 | $97.79 - $105.41 |
| Q1 2015 | 95,800 | $10,957 | $97.19 | $86.65 - $103.73 |
| Q4 2014 | 117,400 | $12,271 | $96.70 | $89.74 - $101.94 |