ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Segment Wealth Management, LLC's Holding History (CIK: 0001575581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,037 Value ($000) $535 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 2,089 Value ($000) $572 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 2,007 Value ($000) $541 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 1,671 Value ($000) $424 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 1,726 Value ($000) $404 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 1,613 Value ($000) $412 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 1,555 Value ($000) $370 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 1,705 Value ($000) $394 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 1,755 Value ($000) $348 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 1,916 Value ($000) $325 Avg Close $177.30 Range $163.22 - $186.52
Q2 2023
Shares 1,866 Value ($000) $348 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 1,931 Value ($000) $320 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 2,116 Value ($000) $308 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 2,716 Value ($000) $392 Avg Close $156.07 Range $138.29 - $171.23
Q2 2022
Shares 2,738 Value ($000) $421 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 3,371 Value ($000) $595 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 37,083 Value ($000) $8,699 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 36,675 Value ($000) $7,651 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 3,091 Value ($000) $637 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 3,111 Value ($000) $666 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 2,982 Value ($000) $645 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 2,581 Value ($000) $516 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 2,581 Value ($000) $513 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 2,601 Value ($000) $405 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 2,125 Value ($000) $410 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 1,895 Value ($000) $375 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 1,495 Value ($000) $295 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 1,495 Value ($000) $264 Avg Close $150.92 Range $131.24 - $169.66
Q1 2016
Shares 207,933 Value ($000) $23,189 Avg Close $95.34 Range $88.43 - $102.02
Q4 2015
Shares 207,933 Value ($000) $23,783 Avg Close $105.21 Range $98.01 - $109.49
Q3 2015
Shares 208,033 Value ($000) $22,825 Avg Close $99.79 Range $91.88 - $104.89
Q2 2015
Shares 208,033 Value ($000) $23,522 Avg Close $102.25 Range $97.79 - $105.41
Q1 2015
Shares 208,033 Value ($000) $23,795 Avg Close $97.19 Range $86.65 - $103.73
Q4 2014
Shares 208,033 Value ($000) $21,744 Avg Close $96.70 Range $89.74 - $101.94
Q3 2014
Shares 209,033 Value ($000) $24,003 Avg Close $99.26 Range $94.57 - $104.65
Q2 2014
Shares 209,033 Value ($000) $23,274 Avg Close $94.25 Range $89.51 - $98.33