ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,273 Value ($000) $299 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 1,222 Value ($000) $255 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 2,381 Value ($000) $490 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 2,453 Value ($000) $525 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 2,406 Value ($000) $521 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 4,556 Value ($000) $910 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 3,210 Value ($000) $639 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 1,330 Value ($000) $207 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 1,288 Value ($000) $249 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 1,241 Value ($000) $246 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 1,460 Value ($000) $288 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 1,460 Value ($000) $258 Avg Close $150.92 Range $131.24 - $169.66