ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Circle Wealth Management, LLC's Holding History (CIK: 0001578242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,064 Value ($000) $279 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 971 Value ($000) $266 Avg Close $270.32 Range $253.71 - $284.56
Q2 2023
Shares 2,099 Value ($000) $392 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 2,668 Value ($000) $442 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 2,659 Value ($000) $387 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 2,644 Value ($000) $382 Avg Close $156.07 Range $138.29 - $171.23
Q2 2022
Shares 2,659 Value ($000) $409 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 3,434 Value ($000) $606 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 3,726 Value ($000) $874 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 3,726 Value ($000) $777 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 4,671 Value ($000) $962 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 4,408 Value ($000) $944 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 4,491 Value ($000) $972 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 2,701 Value ($000) $540 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 2,332 Value ($000) $464 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 1,742 Value ($000) $271 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 1,715 Value ($000) $331 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 1,559 Value ($000) $309 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 1,556 Value ($000) $307 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 1,352 Value ($000) $239 Avg Close $150.92 Range $131.24 - $169.66
Q3 2018
Shares 1,461 Value ($000) $229 Avg Close $137.00 Range $128.06 - $148.09
Q2 2018
Shares 1,457 Value ($000) $204 Avg Close $132.91 Range $122.30 - $138.58