ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,330 Value ($000) $859 Avg Close $175.85 Range $153.18 - $197.06

Q2 2020

Shares 2,217 Value ($000) $441 Avg Close $182.16 Range $136.65 - $217.57

Q2 2015

Shares 545 Value ($000) $62 Avg Close $102.25 Range $97.79 - $105.41

Q1 2015

Shares 3,019 Value ($000) $345 Avg Close $97.19 Range $86.65 - $103.73

Q4 2014

Shares 6,040 Value ($000) $631 Avg Close $96.70 Range $89.74 - $101.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,330	$859	$175.85	$153.18 - $197.06
Q2 2020	2,217	$441	$182.16	$136.65 - $217.57
Q2 2015	545	$62	$102.25	$97.79 - $105.41
Q1 2015	3,019	$345	$97.19	$86.65 - $103.73
Q4 2014	6,040	$631	$96.70	$89.74 - $101.94