ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,174 Value ($000) $571 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 2,116 Value ($000) $579 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 1,956 Value ($000) $527 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 1,954 Value ($000) $495 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 854 Value ($000) $200 Avg Close $245.53 Range $230.70 - $259.26

Q3 2024

Shares 816 Value ($000) $208 Avg Close $241.07 Range $217.65 - $253.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,174	$571	$265.71	$251.04 - $281.41
Q3 2025	2,116	$579	$270.32	$253.71 - $284.56
Q2 2025	1,956	$527	$252.35	$219.93 - $269.19
Q1 2025	1,954	$495	$249.61	$225.31 - $270.90
Q4 2024	854	$200	$245.53	$230.70 - $259.26
Q3 2024	816	$208	$241.07	$217.65 - $253.31