ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,014 Value ($000) $8,142 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 68,493 Value ($000) $18,757 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 52,917 Value ($000) $14,258 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 144,924 Value ($000) $36,741 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 8,751 Value ($000) $2,051 Avg Close $245.53 Range $230.70 - $259.26

Q3 2024

Shares 35,489 Value ($000) $9,061 Avg Close $241.07 Range $217.65 - $253.31

Q2 2024

Shares 92,769 Value ($000) $22,079 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 87,158 Value ($000) $20,125 Avg Close $207.94 Range $189.63 - $227.85

Q4 2023

Shares 73,017 Value ($000) $14,483 Avg Close $175.85 Range $153.18 - $197.06

Q3 2023

Shares 47,620 Value ($000) $8,067 Avg Close $177.30 Range $163.22 - $186.52

Q2 2023

Shares 84,883 Value ($000) $15,847 Avg Close $167.31 Range $156.95 - $182.94

Q1 2023

Shares 52,874 Value ($000) $8,752 Avg Close $150.99 Range $139.35 - $161.29

Q4 2022

Shares 54,425 Value ($000) $7,922 Avg Close $141.81 Range $126.42 - $153.48

Q3 2022

Shares 182,049 Value ($000) $26,292 Avg Close $156.07 Range $138.29 - $171.23

Q2 2022

Shares 2,614 Value ($000) $402 Avg Close $158.99 Range $137.82 - $177.76

Q1 2022

Shares 23,484 Value ($000) $4,147 Avg Close $179.54 Range $147.91 - $226.74

Q4 2021

Shares 10,145 Value ($000) $2,380 Avg Close $215.53 Range $199.33 - $227.72

Q3 2021

Shares 48,496 Value ($000) $10,118 Avg Close $208.54 Range $195.25 - $219.93

Q2 2021

Shares 12,583 Value ($000) $2,592 Avg Close $206.33 Range $194.28 - $218.25

Q1 2021

Shares 9,423 Value ($000) $2,017 Avg Close $201.55 Range $190.45 - $215.84

Q4 2020

Shares 2,926 Value ($000) $633 Avg Close $197.47 Range $171.24 - $214.73

Q3 2020

Shares 11,347 Value ($000) $2,268 Avg Close $188.44 Range $172.53 - $201.15

Q2 2020

Shares 23,032 Value ($000) $4,583 Avg Close $182.16 Range $136.65 - $217.57

Q1 2020

Shares 179,793 Value ($000) $28,017 Avg Close $176.33 Range $117.17 - $198.13

Q4 2019

Shares 74,560 Value ($000) $14,389 Avg Close $177.67 Range $169.74 - $186.58

Q3 2019

Shares 16,622 Value ($000) $3,291 Avg Close $187.16 Range $179.22 - $195.89

Q2 2019

Shares 14,596 Value ($000) $2,882 Avg Close $173.21 Range $164.99 - $187.12

Q1 2019

Shares 12,057 Value ($000) $2,129 Avg Close $150.92 Range $131.24 - $169.66

Q4 2018

Shares 6,312 Value ($000) $930 Avg Close $141.48 Range $126.10 - $150.86

Q2 2018

Shares 16,904 Value ($000) $2,372 Avg Close $132.91 Range $122.30 - $138.58

Q1 2018

Shares 10,362 Value ($000) $1,420 Avg Close $123.54 Range $115.47 - $129.02

Q3 2017

Shares 7,949 Value ($000) $1,022 Avg Close $120.10 Range $116.11 - $122.59

Q2 2017

Shares 7,297 Value ($000) $969 Avg Close $117.68 Range $113.27 - $123.01

Q1 2017

Shares 6,537 Value ($000) $819 Avg Close $111.04 Range $106.47 - $114.69

Q2 2016

Shares 15,633 Value ($000) $1,854 Avg Close $104.92 Range $98.81 - $109.58

Q2 2015

Shares 5,786 Value ($000) $654 Avg Close $102.25 Range $97.79 - $105.41

Q4 2014

Shares 3,444 Value ($000) $360 Avg Close $96.70 Range $89.74 - $101.94

Q2 2014

Shares 33,459 Value ($000) $3,725 Avg Close $94.25 Range $89.51 - $98.33

Q1 2014

Shares 4,970 Value ($000) $537 Avg Close $91.92 Range $85.62 - $98.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,014	$8,142	$265.71	$251.04 - $281.41
Q3 2025	68,493	$18,757	$270.32	$253.71 - $284.56
Q2 2025	52,917	$14,258	$252.35	$219.93 - $269.19
Q1 2025	144,924	$36,741	$249.61	$225.31 - $270.90
Q4 2024	8,751	$2,051	$245.53	$230.70 - $259.26
Q3 2024	35,489	$9,061	$241.07	$217.65 - $253.31
Q2 2024	92,769	$22,079	$227.14	$213.29 - $242.24
Q1 2024	87,158	$20,125	$207.94	$189.63 - $227.85
Q4 2023	73,017	$14,483	$175.85	$153.18 - $197.06
Q3 2023	47,620	$8,067	$177.30	$163.22 - $186.52
Q2 2023	84,883	$15,847	$167.31	$156.95 - $182.94
Q1 2023	52,874	$8,752	$150.99	$139.35 - $161.29
Q4 2022	54,425	$7,922	$141.81	$126.42 - $153.48
Q3 2022	182,049	$26,292	$156.07	$138.29 - $171.23
Q2 2022	2,614	$402	$158.99	$137.82 - $177.76
Q1 2022	23,484	$4,147	$179.54	$147.91 - $226.74
Q4 2021	10,145	$2,380	$215.53	$199.33 - $227.72
Q3 2021	48,496	$10,118	$208.54	$195.25 - $219.93
Q2 2021	12,583	$2,592	$206.33	$194.28 - $218.25
Q1 2021	9,423	$2,017	$201.55	$190.45 - $215.84
Q4 2020	2,926	$633	$197.47	$171.24 - $214.73
Q3 2020	11,347	$2,268	$188.44	$172.53 - $201.15
Q2 2020	23,032	$4,583	$182.16	$136.65 - $217.57
Q1 2020	179,793	$28,017	$176.33	$117.17 - $198.13
Q4 2019	74,560	$14,389	$177.67	$169.74 - $186.58
Q3 2019	16,622	$3,291	$187.16	$179.22 - $195.89
Q2 2019	14,596	$2,882	$173.21	$164.99 - $187.12
Q1 2019	12,057	$2,129	$150.92	$131.24 - $169.66
Q4 2018	6,312	$930	$141.48	$126.10 - $150.86
Q2 2018	16,904	$2,372	$132.91	$122.30 - $138.58
Q1 2018	10,362	$1,420	$123.54	$115.47 - $129.02
Q3 2017	7,949	$1,022	$120.10	$116.11 - $122.59
Q2 2017	7,297	$969	$117.68	$113.27 - $123.01
Q1 2017	6,537	$819	$111.04	$106.47 - $114.69
Q2 2016	15,633	$1,854	$104.92	$98.81 - $109.58
Q2 2015	5,786	$654	$102.25	$97.79 - $105.41
Q4 2014	3,444	$360	$96.70	$89.74 - $101.94
Q2 2014	33,459	$3,725	$94.25	$89.51 - $98.33
Q1 2014	4,970	$537	$91.92	$85.62 - $98.30