ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,450 Value ($000) $2,743 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 11,886 Value ($000) $3,255 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 746 Value ($000) $201 Avg Close $252.35 Range $219.93 - $269.19

Q3 2024

Shares 72,999 Value ($000) $18,639 Avg Close $241.07 Range $217.65 - $253.31

Q2 2024

Shares 82,999 Value ($000) $19,754 Avg Close $227.14 Range $213.29 - $242.24

Q4 2020

Shares 65,000 Value ($000) $14,063 Avg Close $197.47 Range $171.24 - $214.73

Q3 2020

Shares 216,000 Value ($000) $43,165 Avg Close $188.44 Range $172.53 - $201.15

Q1 2020

Shares 14,571 Value ($000) $2,271 Avg Close $176.33 Range $117.17 - $198.13

Q3 2018

Shares 6,892 Value ($000) $1,081 Avg Close $137.00 Range $128.06 - $148.09

Q2 2018

Shares 82,291 Value ($000) $11,548 Avg Close $132.91 Range $122.30 - $138.58

Q4 2017

Shares 51,000 Value ($000) $6,843 Avg Close $121.85 Range $117.53 - $126.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,450	$2,743	$265.71	$251.04 - $281.41
Q3 2025	11,886	$3,255	$270.32	$253.71 - $284.56
Q2 2025	746	$201	$252.35	$219.93 - $269.19
Q3 2024	72,999	$18,639	$241.07	$217.65 - $253.31
Q2 2024	82,999	$19,754	$227.14	$213.29 - $242.24
Q4 2020	65,000	$14,063	$197.47	$171.24 - $214.73
Q3 2020	216,000	$43,165	$188.44	$172.53 - $201.15
Q1 2020	14,571	$2,271	$176.33	$117.17 - $198.13
Q3 2018	6,892	$1,081	$137.00	$128.06 - $148.09
Q2 2018	82,291	$11,548	$132.91	$122.30 - $138.58
Q4 2017	51,000	$6,843	$121.85	$117.53 - $126.30