ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 375 Value ($000) $98 Avg Close $265.71 Range $251.04 - $281.41

Q2 2025

Shares 287 Value ($000) $77 Avg Close $252.35 Range $219.93 - $269.19

Q1 2024

Shares 210 Value ($000) $48 Avg Close $207.94 Range $189.63 - $227.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	375	$98	$265.71	$251.04 - $281.41
Q2 2025	287	$77	$252.35	$219.93 - $269.19
Q1 2024	210	$48	$207.94	$189.63 - $227.85