ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,409 Value ($000) $632 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 2,408 Value ($000) $659 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 2,491 Value ($000) $671 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 1,889 Value ($000) $479 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 1,221 Value ($000) $286 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 1,198 Value ($000) $306 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 1,190 Value ($000) $283 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 1,169 Value ($000) $270 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 1,142 Value ($000) $227 Avg Close $175.85 Range $153.18 - $197.06
Q2 2023
Shares 1,210 Value ($000) $226 Avg Close $167.31 Range $156.95 - $182.94
Q2 2022
Shares 1,340 Value ($000) $206 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 1,455 Value ($000) $257 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 1,549 Value ($000) $363 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 1,536 Value ($000) $320 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 1,519 Value ($000) $313 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 1,527 Value ($000) $327 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 1,543 Value ($000) $334 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 1,535 Value ($000) $307 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 1,535 Value ($000) $305 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 1,527 Value ($000) $238 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 1,585 Value ($000) $306 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 1,585 Value ($000) $314 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 1,585 Value ($000) $313 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 1,585 Value ($000) $280 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 1,505 Value ($000) $222 Avg Close $141.48 Range $126.10 - $150.86
Q3 2018
Shares 1,505 Value ($000) $236 Avg Close $137.00 Range $128.06 - $148.09
Q2 2018
Shares 1,505 Value ($000) $211 Avg Close $132.91 Range $122.30 - $138.58
Q1 2018
Shares 1,505 Value ($000) $206 Avg Close $123.54 Range $115.47 - $129.02
Q4 2017
Shares 1,722 Value ($000) $231 Avg Close $121.85 Range $117.53 - $126.30
Q3 2017
Shares 1,824 Value ($000) $235 Avg Close $120.10 Range $116.11 - $122.59
Q2 2017
Shares 1,824 Value ($000) $243 Avg Close $117.68 Range $113.27 - $123.01
Q1 2017
Shares 1,824 Value ($000) $228 Avg Close $111.04 Range $106.47 - $114.69
Q4 2016
Shares 1,824 Value ($000) $214 Avg Close $105.98 Range $100.13 - $110.74
Q1 2015
Shares 4,245 Value ($000) $486 Avg Close $97.19 Range $86.65 - $103.73