ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,121 Value ($000) $2,395 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 9,159 Value ($000) $2,508 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 9,310 Value ($000) $2,509 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 9,412 Value ($000) $2,386 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 9,533 Value ($000) $2,234 Avg Close $245.53 Range $230.70 - $259.26

Q3 2024

Shares 11,449 Value ($000) $2,923 Avg Close $241.07 Range $217.65 - $253.31

Q2 2024

Shares 11,815 Value ($000) $2,812 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 12,475 Value ($000) $2,880 Avg Close $207.94 Range $189.63 - $227.85

Q4 2023

Shares 11,033 Value ($000) $2,188 Avg Close $175.85 Range $153.18 - $197.06

Q3 2023

Shares 11,160 Value ($000) $1,891 Avg Close $177.30 Range $163.22 - $186.52

Q2 2023

Shares 11,252 Value ($000) $2,101 Avg Close $167.31 Range $156.95 - $182.94

Q1 2023

Shares 11,102 Value ($000) $1,838 Avg Close $150.99 Range $139.35 - $161.29

Q4 2022

Shares 10,597 Value ($000) $1,542 Avg Close $141.81 Range $126.42 - $153.48

Q3 2022

Shares 10,625 Value ($000) $1,534 Avg Close $156.07 Range $138.29 - $171.23

Q2 2022

Shares 10,717 Value ($000) $1,647 Avg Close $158.99 Range $137.82 - $177.76

Q1 2022

Shares 10,915 Value ($000) $1,927 Avg Close $179.54 Range $147.91 - $226.74

Q4 2021

Shares 10,504 Value ($000) $2,464 Avg Close $215.53 Range $199.33 - $227.72

Q3 2021

Shares 10,638 Value ($000) $2,219 Avg Close $208.54 Range $195.25 - $219.93

Q2 2021

Shares 10,960 Value ($000) $2,257 Avg Close $206.33 Range $194.28 - $218.25

Q1 2021

Shares 10,930 Value ($000) $2,339 Avg Close $201.55 Range $190.45 - $215.84

Q4 2020

Shares 10,870 Value ($000) $2,351 Avg Close $197.47 Range $171.24 - $214.73

Q3 2020

Shares 11,290 Value ($000) $2,256 Avg Close $188.44 Range $172.53 - $201.15

Q2 2020

Shares 9,640 Value ($000) $1,917 Avg Close $182.16 Range $136.65 - $217.57

Q1 2020

Shares 9,720 Value ($000) $1,514 Avg Close $176.33 Range $117.17 - $198.13

Q4 2019

Shares 9,725 Value ($000) $1,876 Avg Close $177.67 Range $169.74 - $186.58

Q3 2019

Shares 9,381 Value ($000) $1,857 Avg Close $187.16 Range $179.22 - $195.89

Q2 2019

Shares 10,041 Value ($000) $1,982 Avg Close $173.21 Range $164.99 - $187.12

Q1 2019

Shares 9,370 Value ($000) $1,612 Avg Close $150.92 Range $131.24 - $169.66

Q4 2018

Shares 9,270 Value ($000) $1,342 Avg Close $141.48 Range $126.10 - $150.86

Q3 2018

Shares 10,123 Value ($000) $1,562 Avg Close $137.00 Range $128.06 - $148.09

Q2 2018

Shares 10,088 Value ($000) $1,405 Avg Close $132.91 Range $122.30 - $138.58

Q1 2018

Shares 9,838 Value ($000) $1,341 Avg Close $123.54 Range $115.47 - $129.02

Q4 2017

Shares 9,998 Value ($000) $1,337 Avg Close $121.85 Range $117.53 - $126.30

Q3 2017

Shares 10,166 Value ($000) $103 Avg Close $120.10 Range $116.11 - $122.59

Q2 2017

Shares 9,971 Value ($000) $1,315 Avg Close $117.68 Range $113.27 - $123.01

Q1 2017

Shares 10,110 Value ($000) $1,265 Avg Close $111.04 Range $106.47 - $114.69

Q4 2016

Shares 10,499 Value ($000) $1,242 Avg Close $105.98 Range $100.13 - $110.74

Q3 2016

Shares 10,309 Value ($000) $1,256 Avg Close $108.98 Range $105.46 - $112.42

Q2 2016

Shares 9,242 Value ($000) $1,091 Avg Close $104.92 Range $98.81 - $109.58

Q1 2016

Shares 9,062 Value ($000) $1,011 Avg Close $95.34 Range $88.43 - $102.02

Q4 2015

Shares 8,129 Value ($000) $930 Avg Close $105.21 Range $98.01 - $109.49

Q3 2015

Shares 7,836 Value ($000) $860 Avg Close $99.79 Range $91.88 - $104.89

Q2 2015

Shares 125 Value ($000) $14 Avg Close $102.25 Range $97.79 - $105.41

Q1 2015

Shares 125 Value ($000) $14 Avg Close $97.19 Range $86.65 - $103.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,121	$2,395	$265.71	$251.04 - $281.41
Q3 2025	9,159	$2,508	$270.32	$253.71 - $284.56
Q2 2025	9,310	$2,509	$252.35	$219.93 - $269.19
Q1 2025	9,412	$2,386	$249.61	$225.31 - $270.90
Q4 2024	9,533	$2,234	$245.53	$230.70 - $259.26
Q3 2024	11,449	$2,923	$241.07	$217.65 - $253.31
Q2 2024	11,815	$2,812	$227.14	$213.29 - $242.24
Q1 2024	12,475	$2,880	$207.94	$189.63 - $227.85
Q4 2023	11,033	$2,188	$175.85	$153.18 - $197.06
Q3 2023	11,160	$1,891	$177.30	$163.22 - $186.52
Q2 2023	11,252	$2,101	$167.31	$156.95 - $182.94
Q1 2023	11,102	$1,838	$150.99	$139.35 - $161.29
Q4 2022	10,597	$1,542	$141.81	$126.42 - $153.48
Q3 2022	10,625	$1,534	$156.07	$138.29 - $171.23
Q2 2022	10,717	$1,647	$158.99	$137.82 - $177.76
Q1 2022	10,915	$1,927	$179.54	$147.91 - $226.74
Q4 2021	10,504	$2,464	$215.53	$199.33 - $227.72
Q3 2021	10,638	$2,219	$208.54	$195.25 - $219.93
Q2 2021	10,960	$2,257	$206.33	$194.28 - $218.25
Q1 2021	10,930	$2,339	$201.55	$190.45 - $215.84
Q4 2020	10,870	$2,351	$197.47	$171.24 - $214.73
Q3 2020	11,290	$2,256	$188.44	$172.53 - $201.15
Q2 2020	9,640	$1,917	$182.16	$136.65 - $217.57
Q1 2020	9,720	$1,514	$176.33	$117.17 - $198.13
Q4 2019	9,725	$1,876	$177.67	$169.74 - $186.58
Q3 2019	9,381	$1,857	$187.16	$179.22 - $195.89
Q2 2019	10,041	$1,982	$173.21	$164.99 - $187.12
Q1 2019	9,370	$1,612	$150.92	$131.24 - $169.66
Q4 2018	9,270	$1,342	$141.48	$126.10 - $150.86
Q3 2018	10,123	$1,562	$137.00	$128.06 - $148.09
Q2 2018	10,088	$1,405	$132.91	$122.30 - $138.58
Q1 2018	9,838	$1,341	$123.54	$115.47 - $129.02
Q4 2017	9,998	$1,337	$121.85	$117.53 - $126.30
Q3 2017	10,166	$103	$120.10	$116.11 - $122.59
Q2 2017	9,971	$1,315	$117.68	$113.27 - $123.01
Q1 2017	10,110	$1,265	$111.04	$106.47 - $114.69
Q4 2016	10,499	$1,242	$105.98	$100.13 - $110.74
Q3 2016	10,309	$1,256	$108.98	$105.46 - $112.42
Q2 2016	9,242	$1,091	$104.92	$98.81 - $109.58
Q1 2016	9,062	$1,011	$95.34	$88.43 - $102.02
Q4 2015	8,129	$930	$105.21	$98.01 - $109.49
Q3 2015	7,836	$860	$99.79	$91.88 - $104.89
Q2 2015	125	$14	$102.25	$97.79 - $105.41
Q1 2015	125	$14	$97.19	$86.65 - $103.73