ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,829 Value ($000) $7,831 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 27,369 Value ($000) $7,495 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 24,413 Value ($000) $6,578 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 24,946 Value ($000) $6,324 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 21,426 Value ($000) $5,021 Avg Close $245.53 Range $230.70 - $259.26

Q3 2024

Shares 21,196 Value ($000) $5,412 Avg Close $241.07 Range $217.65 - $253.31

Q2 2024

Shares 22,534 Value ($000) $5,363 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 21,198 Value ($000) $4,895 Avg Close $207.94 Range $189.63 - $227.85

Q4 2023

Shares 17,805 Value ($000) $3,532 Avg Close $175.85 Range $153.18 - $197.06

Q3 2023

Shares 19,965 Value ($000) $3,382 Avg Close $177.30 Range $163.22 - $186.52

Q2 2023

Shares 20,207 Value ($000) $4 Avg Close $167.31 Range $156.95 - $182.94

Q1 2023

Shares 17,037 Value ($000) $3 Avg Close $150.99 Range $139.35 - $161.29

Q4 2022

Shares 16,663 Value ($000) $2 Avg Close $141.81 Range $126.42 - $153.48

Q3 2022

Shares 20,931 Value ($000) $3,023 Avg Close $156.07 Range $138.29 - $171.23

Q2 2022

Shares 22,754 Value ($000) $3,499 Avg Close $158.99 Range $137.82 - $177.76

Q1 2022

Shares 29,882 Value ($000) $5,276 Avg Close $179.54 Range $147.91 - $226.74

Q4 2021

Shares 20,467 Value ($000) $4,801 Avg Close $215.53 Range $199.33 - $227.72

Q3 2021

Shares 17,078 Value ($000) $3,562 Avg Close $208.54 Range $195.25 - $219.93

Q2 2021

Shares 15,154 Value ($000) $3,121 Avg Close $206.33 Range $194.28 - $218.25

Q1 2021

Shares 15,549 Value ($000) $3,329 Avg Close $201.55 Range $190.45 - $215.84

Q4 2020

Shares 13,503 Value ($000) $2,922 Avg Close $197.47 Range $171.24 - $214.73

Q3 2020

Shares 11,199 Value ($000) $2,238 Avg Close $188.44 Range $172.53 - $201.15

Q2 2020

Shares 7,626 Value ($000) $1,517 Avg Close $182.16 Range $136.65 - $217.57

Q1 2020

Shares 5,120 Value ($000) $798 Avg Close $176.33 Range $117.17 - $198.13

Q4 2019

Shares 1,058 Value ($000) $204 Avg Close $177.67 Range $169.74 - $186.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,829	$7,831	$265.71	$251.04 - $281.41
Q3 2025	27,369	$7,495	$270.32	$253.71 - $284.56
Q2 2025	24,413	$6,578	$252.35	$219.93 - $269.19
Q1 2025	24,946	$6,324	$249.61	$225.31 - $270.90
Q4 2024	21,426	$5,021	$245.53	$230.70 - $259.26
Q3 2024	21,196	$5,412	$241.07	$217.65 - $253.31
Q2 2024	22,534	$5,363	$227.14	$213.29 - $242.24
Q1 2024	21,198	$4,895	$207.94	$189.63 - $227.85
Q4 2023	17,805	$3,532	$175.85	$153.18 - $197.06
Q3 2023	19,965	$3,382	$177.30	$163.22 - $186.52
Q2 2023	20,207	$4	$167.31	$156.95 - $182.94
Q1 2023	17,037	$3	$150.99	$139.35 - $161.29
Q4 2022	16,663	$2	$141.81	$126.42 - $153.48
Q3 2022	20,931	$3,023	$156.07	$138.29 - $171.23
Q2 2022	22,754	$3,499	$158.99	$137.82 - $177.76
Q1 2022	29,882	$5,276	$179.54	$147.91 - $226.74
Q4 2021	20,467	$4,801	$215.53	$199.33 - $227.72
Q3 2021	17,078	$3,562	$208.54	$195.25 - $219.93
Q2 2021	15,154	$3,121	$206.33	$194.28 - $218.25
Q1 2021	15,549	$3,329	$201.55	$190.45 - $215.84
Q4 2020	13,503	$2,922	$197.47	$171.24 - $214.73
Q3 2020	11,199	$2,238	$188.44	$172.53 - $201.15
Q2 2020	7,626	$1,517	$182.16	$136.65 - $217.57
Q1 2020	5,120	$798	$176.33	$117.17 - $198.13
Q4 2019	1,058	$204	$177.67	$169.74 - $186.58