ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Bellecapital International Ltd.'s Holding History (CIK: 0001600152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,100 Value ($000) $289 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 1,100 Value ($000) $301 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 1,100 Value ($000) $296 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 1,100 Value ($000) $279 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 1,100 Value ($000) $258 Avg Close $245.53 Range $230.70 - $259.26

Q3 2024

Shares 1,100 Value ($000) $281 Avg Close $241.07 Range $217.65 - $253.31

Q2 2024

Shares 1,100 Value ($000) $262 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 1,100 Value ($000) $254 Avg Close $207.94 Range $189.63 - $227.85

Q4 2023

Shares 1,100 Value ($000) $218 Avg Close $175.85 Range $153.18 - $197.06

Q2 2023

Shares 1,100 Value ($000) $205 Avg Close $167.31 Range $156.95 - $182.94

Q4 2021

Shares 1,100 Value ($000) $258 Avg Close $215.53 Range $199.33 - $227.72

Q3 2021

Shares 1,100 Value ($000) $229 Avg Close $208.54 Range $195.25 - $219.93

Q2 2021

Shares 1,100 Value ($000) $227 Avg Close $206.33 Range $194.28 - $218.25

Q1 2021

Shares 1,100 Value ($000) $235 Avg Close $201.55 Range $190.45 - $215.84

Q4 2020

Shares 1,100 Value ($000) $238 Avg Close $197.47 Range $171.24 - $214.73

Q3 2020

Shares 1,100 Value ($000) $220 Avg Close $188.44 Range $172.53 - $201.15

Q2 2020

Shares 1,100 Value ($000) $219 Avg Close $182.16 Range $136.65 - $217.57

Q4 2019

Shares 1,100 Value ($000) $212 Avg Close $177.67 Range $169.74 - $186.58

Q3 2019

Shares 1,100 Value ($000) $218 Avg Close $187.16 Range $179.22 - $195.89

Q2 2019

Shares 1,100 Value ($000) $217 Avg Close $173.21 Range $164.99 - $187.12

Q3 2014

Shares 9,000 Value ($000) $1,033 Avg Close $99.26 Range $94.57 - $104.65

Q2 2014

Shares 9,000 Value ($000) $1,002 Avg Close $94.25 Range $89.51 - $98.33

Q1 2014

Shares 10,190 Value ($000) $1,100 Avg Close $91.92 Range $85.62 - $98.30

Q4 2013

Shares 12,955 Value ($000) $1,351 Avg Close $90.95 Range $84.34 - $94.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,100	$289	$265.71	$251.04 - $281.41
Q3 2025	1,100	$301	$270.32	$253.71 - $284.56
Q2 2025	1,100	$296	$252.35	$219.93 - $269.19
Q1 2025	1,100	$279	$249.61	$225.31 - $270.90
Q4 2024	1,100	$258	$245.53	$230.70 - $259.26
Q3 2024	1,100	$281	$241.07	$217.65 - $253.31
Q2 2024	1,100	$262	$227.14	$213.29 - $242.24
Q1 2024	1,100	$254	$207.94	$189.63 - $227.85
Q4 2023	1,100	$218	$175.85	$153.18 - $197.06
Q2 2023	1,100	$205	$167.31	$156.95 - $182.94
Q4 2021	1,100	$258	$215.53	$199.33 - $227.72
Q3 2021	1,100	$229	$208.54	$195.25 - $219.93
Q2 2021	1,100	$227	$206.33	$194.28 - $218.25
Q1 2021	1,100	$235	$201.55	$190.45 - $215.84
Q4 2020	1,100	$238	$197.47	$171.24 - $214.73
Q3 2020	1,100	$220	$188.44	$172.53 - $201.15
Q2 2020	1,100	$219	$182.16	$136.65 - $217.57
Q4 2019	1,100	$212	$177.67	$169.74 - $186.58
Q3 2019	1,100	$218	$187.16	$179.22 - $195.89
Q2 2019	1,100	$217	$173.21	$164.99 - $187.12
Q3 2014	9,000	$1,033	$99.26	$94.57 - $104.65
Q2 2014	9,000	$1,002	$94.25	$89.51 - $98.33
Q1 2014	10,190	$1,100	$91.92	$85.62 - $98.30
Q4 2013	12,955	$1,351	$90.95	$84.34 - $94.74