ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Eagle Capital Management, LLC's Holding History (CIK: 0001600746)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 23,790 Value ($000) $5,581 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 23,455 Value ($000) $4,893 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 23,536 Value ($000) $4,848 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 23,244 Value ($000) $4,976 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 22,770 Value ($000) $4,927 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 22,411 Value ($000) $4,479 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 22,424 Value ($000) $4,461 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 22,384 Value ($000) $3,488 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 22,498 Value ($000) $4,342 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 22,587 Value ($000) $4,473 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 22,571 Value ($000) $4,456 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 22,498 Value ($000) $3,972 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 22,592 Value ($000) $3,329 Avg Close $141.48 Range $126.10 - $150.86
Q3 2018
Shares 22,668 Value ($000) $3,554 Avg Close $137.00 Range $128.06 - $148.09
Q2 2018
Shares 22,287 Value ($000) $3,128 Avg Close $132.91 Range $122.30 - $138.58
Q1 2018
Shares 22,107 Value ($000) $3,030 Avg Close $123.54 Range $115.47 - $129.02
Q4 2017
Shares 21,848 Value ($000) $2,932 Avg Close $121.85 Range $117.53 - $126.30
Q3 2017
Shares 22,022 Value ($000) $2,832 Avg Close $120.10 Range $116.11 - $122.59
Q2 2017
Shares 22,284 Value ($000) $2,958 Avg Close $117.68 Range $113.27 - $123.01
Q1 2017
Shares 22,665 Value ($000) $2,841 Avg Close $111.04 Range $106.47 - $114.69
Q4 2016
Shares 27,311 Value ($000) $3,201 Avg Close $105.98 Range $100.13 - $110.74
Q3 2016
Shares 27,128 Value ($000) $3,302 Avg Close $108.98 Range $105.46 - $112.42
Q2 2016
Shares 26,389 Value ($000) $3,130 Avg Close $104.92 Range $98.81 - $109.58
Q1 2016
Shares 26,797 Value ($000) $2,988 Avg Close $95.34 Range $88.43 - $102.02
Q4 2015
Shares 26,635 Value ($000) $3,047 Avg Close $105.21 Range $98.01 - $109.49
Q3 2015
Shares 26,359 Value ($000) $2,892 Avg Close $99.79 Range $91.88 - $104.89
Q2 2015
Shares 26,419 Value ($000) $2,987 Avg Close $102.25 Range $97.79 - $105.41
Q1 2015
Shares 26,454 Value ($000) $3,026 Avg Close $97.19 Range $86.65 - $103.73
Q4 2014
Shares 26,656 Value ($000) $2,786 Avg Close $96.70 Range $89.74 - $101.94
Q3 2014
Shares 26,333 Value ($000) $3,024 Avg Close $99.26 Range $94.57 - $104.65
Q2 2014
Shares 26,879 Value ($000) $2,993 Avg Close $94.25 Range $89.51 - $98.33
Q1 2014
Shares 26,298 Value ($000) $2,840 Avg Close $91.92 Range $85.62 - $98.30
Q4 2013
Shares 20,670 Value ($000) $2,155 Avg Close $90.95 Range $84.34 - $94.74