ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 205 Value ($000) $54 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 202 Value ($000) $55 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 192 Value ($000) $52 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 192 Value ($000) $49 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 208 Value ($000) $49 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 208 Value ($000) $53 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 208 Value ($000) $50 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 208 Value ($000) $48 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 208 Value ($000) $41 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 146 Value ($000) $25 Avg Close $177.30 Range $163.22 - $186.52
Q2 2023
Shares 288 Value ($000) $54 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 16 Value ($000) $3 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 26 Value ($000) $4 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 89 Value ($000) $13 Avg Close $156.07 Range $138.29 - $171.23
Q2 2022
Shares 89 Value ($000) $14 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 115 Value ($000) $20 Avg Close $179.54 Range $147.91 - $226.74
Q3 2021
Shares 115 Value ($000) $24 Avg Close $208.54 Range $195.25 - $219.93
Q2 2016
Shares 26 Value ($000) $3 Avg Close $104.92 Range $98.81 - $109.58