ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,440 Value ($000) $30,568 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 113,800 Value ($000) $31,165 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 107,000 Value ($000) $28,830 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 86,900 Value ($000) $22,031 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 90,800 Value ($000) $21,276 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 90,400 Value ($000) $23,082 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 84,500 Value ($000) $20,111 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 95,400 Value ($000) $22,028 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 84,600 Value ($000) $16,780 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 90,800 Value ($000) $15,382 Avg Close $177.30 Range $163.22 - $186.52
Q2 2023
Shares 88,800 Value ($000) $16,578 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 103,800 Value ($000) $17,182 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 109,400 Value ($000) $15,924 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 83,400 Value ($000) $12,045 Avg Close $156.07 Range $138.29 - $171.23
Q2 2022
Shares 56,300 Value ($000) $8,657 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 60,500 Value ($000) $10,682 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 68,300 Value ($000) $16,022 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 62,400 Value ($000) $13,018 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 66,700 Value ($000) $13,738 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 57,200 Value ($000) $12,245 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 54,000 Value ($000) $11,683 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 43,600 Value ($000) $8,713 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 34,500 Value ($000) $6,864 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 50,100 Value ($000) $7,807 Avg Close $176.33 Range $117.17 - $198.13
Q2 2019
Shares 27,400 Value ($000) $5,410 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 31,000 Value ($000) $5,473 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 34,900 Value ($000) $5,143 Avg Close $141.48 Range $126.10 - $150.86
Q3 2018
Shares 5,339 Value ($000) $837 Avg Close $137.00 Range $128.06 - $148.09
Q2 2018
Shares 60,319 Value ($000) $8,465 Avg Close $132.91 Range $122.30 - $138.58
Q1 2018
Shares 192,919 Value ($000) $26,443 Avg Close $123.54 Range $115.47 - $129.02
Q4 2017
Shares 167,919 Value ($000) $22,531 Avg Close $121.85 Range $117.53 - $126.30
Q3 2017
Shares 216,719 Value ($000) $27,872 Avg Close $120.10 Range $116.11 - $122.59
Q2 2017
Shares 206,780 Value ($000) $27,450 Avg Close $117.68 Range $113.27 - $123.01
Q1 2017
Shares 180,580 Value ($000) $22,634 Avg Close $111.04 Range $106.47 - $114.69
Q4 2016
Shares 149,800 Value ($000) $17,560 Avg Close $105.98 Range $100.13 - $110.74