ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

One Capital Management, LLC's Holding History (CIK: 0001606588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,271 Value ($000) $334 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 1,222 Value ($000) $335 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 1,233 Value ($000) $332 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 1,098 Value ($000) $278 Avg Close $249.61 Range $225.31 - $270.90

Q2 2024

Shares 871 Value ($000) $207 Avg Close $227.14 Range $213.29 - $242.24

Q3 2014

Shares 120 Value ($000) $14 Avg Close $99.26 Range $94.57 - $104.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,271	$334	$265.71	$251.04 - $281.41
Q3 2025	1,222	$335	$270.32	$253.71 - $284.56
Q2 2025	1,233	$332	$252.35	$219.93 - $269.19
Q1 2025	1,098	$278	$249.61	$225.31 - $270.90
Q2 2024	871	$207	$227.14	$213.29 - $242.24
Q3 2014	120	$14	$99.26	$94.57 - $104.65