ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,352 Value ($000) $617 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 2,464 Value ($000) $675 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 4,706 Value ($000) $1,268 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 7,300 Value ($000) $1,851 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 5,303 Value ($000) $1,243 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 5,192 Value ($000) $1,331 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 5,136 Value ($000) $1,222 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 5,076 Value ($000) $1,172 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 5,078 Value ($000) $1,007 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 4,041 Value ($000) $685 Avg Close $177.30 Range $163.22 - $186.52
Q2 2023
Shares 4,228 Value ($000) $801 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 4,250 Value ($000) $706 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 3,508 Value ($000) $511 Avg Close $141.81 Range $126.42 - $153.48
Q2 2019
Shares 714 Value ($000) $141 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 714 Value ($000) $126 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 714 Value ($000) $105 Avg Close $141.48 Range $126.10 - $150.86
Q3 2018
Shares 714 Value ($000) $112 Avg Close $137.00 Range $128.06 - $148.09
Q2 2018
Shares 4,512 Value ($000) $633 Avg Close $132.91 Range $122.30 - $138.58
Q4 2017
Shares 4,485 Value ($000) $602 Avg Close $121.85 Range $117.53 - $126.30
Q3 2017
Shares 4,437 Value ($000) $571 Avg Close $120.10 Range $116.11 - $122.59
Q2 2017
Shares 4,749 Value ($000) $630 Avg Close $117.68 Range $113.27 - $123.01
Q1 2017
Shares 4,790 Value ($000) $600 Avg Close $111.04 Range $106.47 - $114.69
Q4 2016
Shares 5,007 Value ($000) $586 Avg Close $105.98 Range $100.13 - $110.74
Q3 2016
Shares 5,337 Value ($000) $648 Avg Close $108.98 Range $105.46 - $112.42
Q2 2016
Shares 5,323 Value ($000) $632 Avg Close $104.92 Range $98.81 - $109.58
Q1 2016
Shares 5,257 Value ($000) $586,260 Avg Close $95.34 Range $88.43 - $102.02
Q4 2015
Shares 4,268 Value ($000) $489 Avg Close $105.21 Range $98.01 - $109.49
Q3 2015
Shares 3,494 Value ($000) $383 Avg Close $99.79 Range $91.88 - $104.89
Q2 2015
Shares 24 Value ($000) $3 Avg Close $102.25 Range $97.79 - $105.41
Q1 2015
Shares 15 Value ($000) $1,716 Avg Close $97.19 Range $86.65 - $103.73
Q4 2014
Shares 15 Value ($000) $2 Avg Close $96.70 Range $89.74 - $101.94
Q3 2014
Shares 15 Value ($000) $2 Avg Close $99.26 Range $94.57 - $104.65
Q2 2014
Shares 15 Value ($000) $1,670 Avg Close $94.25 Range $89.51 - $98.33
Q1 2014
Shares 15 Value ($000) $1,620 Avg Close $91.92 Range $85.62 - $98.30