ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,958 Value ($000) $3,674 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 12,372 Value ($000) $3,428 Avg Close $270.32 Range $253.71 - $284.56
Q1 2025
Shares 10,794 Value ($000) $2,744 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 7,951 Value ($000) $1,868 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 7,166 Value ($000) $1,834 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 6,705 Value ($000) $1,600 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 5,715 Value ($000) $1,323 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 9,906 Value ($000) $1,971 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 5,133 Value ($000) $873 Avg Close $177.30 Range $163.22 - $186.52
Q2 2023
Shares 5,041 Value ($000) $944 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 3,102 Value ($000) $515 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 4,998 Value ($000) $730 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 4,630 Value ($000) $671 Avg Close $156.07 Range $138.29 - $171.23
Q2 2022
Shares 4,567 Value ($000) $704 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 3,628 Value ($000) $642 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 3,562 Value ($000) $837 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 3,467 Value ($000) $725 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 3,268 Value ($000) $675 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 3,297 Value ($000) $707 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 3,197 Value ($000) $693 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 3,034 Value ($000) $608 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 2,675 Value ($000) $533 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 1,339 Value ($000) $209 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 1,234 Value ($000) $239 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 1,155 Value ($000) $229 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 1,754 Value ($000) $347 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 2,082 Value ($000) $369 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 2,577 Value ($000) $381 Avg Close $141.48 Range $126.10 - $150.86
Q3 2018
Shares 1,880 Value ($000) $296 Avg Close $137.00 Range $128.06 - $148.09
Q2 2018
Shares 1,892 Value ($000) $266 Avg Close $132.91 Range $122.30 - $138.58
Q1 2018
Shares 2,654 Value ($000) $365 Avg Close $123.54 Range $115.47 - $129.02
Q4 2017
Shares 2,665 Value ($000) $367 Avg Close $121.85 Range $117.53 - $126.30
Q3 2017
Shares 2,387 Value ($000) $308 Avg Close $120.10 Range $116.11 - $122.59
Q2 2017
Shares 2,253 Value ($000) $300 Avg Close $117.68 Range $113.27 - $123.01
Q1 2017
Shares 2,446 Value ($000) $307 Avg Close $111.04 Range $106.47 - $114.69
Q4 2016
Shares 2,040 Value ($000) $239 Avg Close $105.98 Range $100.13 - $110.74
Q3 2016
Shares 1,747 Value ($000) $213 Avg Close $108.98 Range $105.46 - $112.42
Q1 2016
Shares 1,858 Value ($000) $207 Avg Close $95.34 Range $88.43 - $102.02