ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,407 Value ($000) $1,945 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 8,252 Value ($000) $2,260 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 6,339 Value ($000) $1,708 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 6,535 Value ($000) $1,657 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 7,555 Value ($000) $1,770 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 7,394 Value ($000) $1,888 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 6,954 Value ($000) $1,655 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 3,999 Value ($000) $924 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 4,706 Value ($000) $933 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 4,845 Value ($000) $821 Avg Close $177.30 Range $163.22 - $186.52
Q2 2023
Shares 4,853 Value ($000) $906 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 4,221 Value ($000) $699 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 5,780 Value ($000) $841 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 6,576 Value ($000) $950 Avg Close $156.07 Range $138.29 - $171.23
Q2 2022
Shares 7,265 Value ($000) $1,117 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 7,342 Value ($000) $1,296 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 7,303 Value ($000) $1,713 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 10,331 Value ($000) $2,155 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 10,366 Value ($000) $2,135 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 10,568 Value ($000) $2,262 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 10,647 Value ($000) $2,304 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 10,901 Value ($000) $2,179 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 11,208 Value ($000) $2,230 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 10,827 Value ($000) $1,687 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 7,921 Value ($000) $1,529 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 7,590 Value ($000) $1,503 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 7,979 Value ($000) $1,575 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 8,888 Value ($000) $1,569 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 8,782 Value ($000) $1,294 Avg Close $141.48 Range $126.10 - $150.86
Q3 2018
Shares 8,900 Value ($000) $1,395 Avg Close $137.00 Range $128.06 - $148.09
Q2 2018
Shares 8,974 Value ($000) $1,259 Avg Close $132.91 Range $122.30 - $138.58
Q1 2018
Shares 9,105 Value ($000) $1,248 Avg Close $123.54 Range $115.47 - $129.02
Q4 2017
Shares 8,739 Value ($000) $1,173 Avg Close $121.85 Range $117.53 - $126.30
Q3 2017
Shares 5,699 Value ($000) $733 Avg Close $120.10 Range $116.11 - $122.59
Q2 2017
Shares 5,903 Value ($000) $784 Avg Close $117.68 Range $113.27 - $123.01
Q1 2017
Shares 4,846 Value ($000) $607 Avg Close $111.04 Range $106.47 - $114.69
Q4 2016
Shares 2,509 Value ($000) $294 Avg Close $105.98 Range $100.13 - $110.74
Q3 2016
Shares 2,877 Value ($000) $350 Avg Close $108.98 Range $105.46 - $112.42
Q2 2016
Shares 2,543 Value ($000) $302 Avg Close $104.92 Range $98.81 - $109.58
Q1 2016
Shares 2,153 Value ($000) $240 Avg Close $95.34 Range $88.43 - $102.02
Q4 2015
Shares 1,842 Value ($000) $211 Avg Close $105.21 Range $98.01 - $109.49
Q3 2015
Shares 3,403 Value ($000) $374 Avg Close $99.79 Range $91.88 - $104.89
Q2 2015
Shares 1,823 Value ($000) $206 Avg Close $102.25 Range $97.79 - $105.41
Q1 2015
Shares 3,833 Value ($000) $440 Avg Close $97.19 Range $86.65 - $103.73
Q4 2014
Shares 3,538 Value ($000) $370 Avg Close $96.70 Range $89.74 - $101.94
Q3 2014
Shares 2,000 Value ($000) $230 Avg Close $99.26 Range $94.57 - $104.65