ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,942 Value ($000) $1,560 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 2,024 Value ($000) $554 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 1,469 Value ($000) $396 Avg Close $252.35 Range $219.93 - $269.19
Q1 2023
Shares 1,000 Value ($000) $166 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 1,000 Value ($000) $146 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 1,000 Value ($000) $144 Avg Close $156.07 Range $138.29 - $171.23
Q2 2022
Shares 1,000 Value ($000) $154 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 1,000 Value ($000) $177 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 1,000 Value ($000) $235 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 1,000 Value ($000) $209 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 1,000 Value ($000) $206 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 1,000 Value ($000) $214 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 1,900 Value ($000) $411 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 1,900 Value ($000) $380 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 1,284 Value ($000) $256 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 1,284 Value ($000) $200 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 1,000 Value ($000) $193 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 1,930 Value ($000) $382 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 1,000 Value ($000) $197 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 3,921 Value ($000) $693 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 6,071 Value ($000) $894 Avg Close $141.48 Range $126.10 - $150.86
Q3 2018
Shares 8,931 Value ($000) $1,400 Avg Close $137.00 Range $128.06 - $148.09
Q2 2018
Shares 9,445 Value ($000) $1,326 Avg Close $132.91 Range $122.30 - $138.58
Q1 2018
Shares 8,134 Value ($000) $1,115 Avg Close $123.54 Range $115.47 - $129.02
Q4 2017
Shares 8,852 Value ($000) $1,186 Avg Close $121.85 Range $117.53 - $126.30
Q3 2017
Shares 8,332 Value ($000) $1,073 Avg Close $120.10 Range $116.11 - $122.59
Q2 2017
Shares 7,932 Value ($000) $1,053 Avg Close $117.68 Range $113.27 - $123.01
Q1 2017
Shares 7,932 Value ($000) $994 Avg Close $111.04 Range $106.47 - $114.69
Q4 2016
Shares 8,702 Value ($000) $1,020 Avg Close $105.98 Range $100.13 - $110.74
Q3 2016
Shares 9,062 Value ($000) $1,102 Avg Close $108.98 Range $105.46 - $112.42
Q2 2016
Shares 2,012 Value ($000) $239 Avg Close $104.92 Range $98.81 - $109.58
Q1 2016
Shares 11,662 Value ($000) $1,303 Avg Close $95.34 Range $88.43 - $102.02
Q4 2015
Shares 4,637 Value ($000) $530 Avg Close $105.21 Range $98.01 - $109.49
Q3 2015
Shares 7,180 Value ($000) $787 Avg Close $99.79 Range $91.88 - $104.89
Q2 2015
Shares 24,875 Value ($000) $2,811 Avg Close $102.25 Range $97.79 - $105.41
Q1 2015
Shares 28,702 Value ($000) $3,282 Avg Close $97.19 Range $86.65 - $103.73
Q4 2014
Shares 52,447 Value ($000) $5,480 Avg Close $96.70 Range $89.74 - $101.94
Q3 2014
Shares 15,813 Value ($000) $1,815 Avg Close $99.26 Range $94.57 - $104.65
Q2 2014
Shares 4,813 Value ($000) $536 Avg Close $94.25 Range $89.51 - $98.33
Q1 2014
Shares 5,675 Value ($000) $614 Avg Close $91.92 Range $85.62 - $98.30
Q4 2013
Shares 5,675 Value ($000) $591 Avg Close $90.95 Range $84.34 - $94.74