ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,883 Value ($000) $1,282 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 4,808 Value ($000) $1,317 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 4,474 Value ($000) $1,206 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 4,057 Value ($000) $1,002 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 4,027 Value ($000) $1,052 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 2,694 Value ($000) $659 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 4,724 Value ($000) $1 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 4,654 Value ($000) $1 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 4,606 Value ($000) $1,046 Avg Close $175.85 Range $153.18 - $197.06
Q2 2022
Shares 9,188 Value ($000) $1,464 Avg Close $158.99 Range $137.82 - $177.76
Q3 2021
Shares 12,148 Value ($000) $2,534 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 11,971 Value ($000) $2,466 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 11,120 Value ($000) $2,440 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 11,048 Value ($000) $2,382 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 12,256 Value ($000) $2,407 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 11,644 Value ($000) $2,332 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 11,493 Value ($000) $2,069 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 11,961 Value ($000) $2,339 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 13,337 Value ($000) $2,539 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 13,150 Value ($000) $2,593 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 13,502 Value ($000) $2,425 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 13,034 Value ($000) $2,180 Avg Close $141.48 Range $126.10 - $150.86
Q3 2018
Shares 12,685 Value ($000) $1,865 Avg Close $137.00 Range $128.06 - $148.09
Q2 2018
Shares 12,640 Value ($000) $1,854 Avg Close $132.91 Range $122.30 - $138.58
Q1 2018
Shares 12,632 Value ($000) $1,847 Avg Close $123.54 Range $115.47 - $129.02
Q4 2017
Shares 12,340 Value ($000) $1,608 Avg Close $121.85 Range $117.53 - $126.30
Q3 2017
Shares 7,861 Value ($000) $1,032 Avg Close $120.10 Range $116.11 - $122.59
Q2 2017
Shares 7,853 Value ($000) $1,044 Avg Close $117.68 Range $113.27 - $123.01
Q1 2017
Shares 7,853 Value ($000) $1,044 Avg Close $111.04 Range $106.47 - $114.69
Q4 2016
Shares 7,910 Value ($000) $996 Avg Close $105.98 Range $100.13 - $110.74
Q3 2016
Shares 7,768 Value ($000) $892 Avg Close $108.98 Range $105.46 - $112.42
Q2 2016
Shares 12,820 Value ($000) $1,574 Avg Close $104.92 Range $98.81 - $109.58