ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,238 Value ($000) $325 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 18,566 Value ($000) $5,084 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 14,633 Value ($000) $3,943 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 115,075 Value ($000) $29,174 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 39,246 Value ($000) $9,196 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 31,873 Value ($000) $8,138 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 6,564 Value ($000) $1,562 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 12,480 Value ($000) $2,882 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 6,665 Value ($000) $1,322 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 12,462 Value ($000) $2,111 Avg Close $177.30 Range $163.22 - $186.52
Q2 2023
Shares 2,163 Value ($000) $404 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 5,815 Value ($000) $963 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 46,467 Value ($000) $6,764 Avg Close $141.81 Range $126.42 - $153.48
Q2 2022
Shares 1,446 Value ($000) $222 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 72,076 Value ($000) $12,726 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 8,274 Value ($000) $1,941 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 1,934 Value ($000) $403 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 24,722 Value ($000) $5,092 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 2,708 Value ($000) $580 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 13,702 Value ($000) $2,965 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 1,430 Value ($000) $286 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 1,690 Value ($000) $336 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 4,602 Value ($000) $717 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 39,647 Value ($000) $7,651 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 38,101 Value ($000) $7,546 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 40,320 Value ($000) $7,960 Avg Close $173.21 Range $164.99 - $187.12
Q1 2018
Shares 21,488 Value ($000) $2,945 Avg Close $123.54 Range $115.47 - $129.02
Q2 2016
Shares 2,800 Value ($000) $332 Avg Close $104.92 Range $98.81 - $109.58
Q4 2014
Shares 12,602 Value ($000) $1,317 Avg Close $96.70 Range $89.74 - $101.94